2026年6月平均
0.004629
当月最高
0.004729
当月最低
0.004535
交易日
22 天
2026年6月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.004700 | 0.004686 | 0.0047 | 0.0047 | — |
| 2026-06-02 | 0.004701 | 0.004712 | 0.0047 | 0.0047 | ▲ |
| 2026-06-03 | 0.004697 | 0.004674 | 0.0047 | 0.0047 | ▼ |
| 2026-06-04 | 0.004684 | 0.004685 | 0.0047 | 0.0047 | ▲ |
| 2026-06-05 | 0.004676 | 0.004696 | 0.0047 | 0.0047 | ▲ |
| 2026-06-08 | 0.004687 | 0.004638 | 0.0046 | 0.0047 | ▼ |
| 2026-06-09 | 0.004638 | 0.004626 | 0.0046 | 0.0046 | ▼ |
| 2026-06-10 | 0.004634 | 0.004635 | 0.0046 | 0.0047 | ▲ |
| 2026-06-11 | 0.004649 | 0.004643 | 0.0046 | 0.0047 | ▲ |
| 2026-06-12 | 0.004623 | 0.004660 | 0.0046 | 0.0047 | ▲ |
| 2026-06-15 | 0.004660 | 0.004644 | 0.0046 | 0.0047 | ▼ |
| 2026-06-16 | 0.004662 | 0.004661 | 0.0046 | 0.0047 | ▲ |
| 2026-06-17 | 0.004656 | 0.004671 | 0.0047 | 0.0047 | ▲ |
| 2026-06-18 | 0.004657 | 0.004632 | 0.0046 | 0.0047 | ▼ |
| 2026-06-19 | 0.004632 | 0.004632 | 0.0046 | 0.0047 | — |
| 2026-06-22 | 0.004613 | 0.004597 | 0.0046 | 0.0047 | ▼ |
| 2026-06-23 | 0.004597 | 0.004577 | 0.0046 | 0.0047 | ▼ |
| 2026-06-24 | 0.004577 | 0.004547 | 0.0045 | 0.0046 | ▼ |
| 2026-06-25 | 0.004556 | 0.004563 | 0.0045 | 0.0046 | ▲ |
| 2026-06-26 | 0.004554 | 0.004540 | 0.0045 | 0.0046 | ▼ |
| 2026-06-29 | 0.004540 | 0.004559 | 0.0045 | 0.0046 | ▲ |
| 2026-06-30 | 0.004563 | 0.004560 | 0.0045 | 0.0046 | ▲ |