2026年6月平均
612.5547
当月最高
625.3387
当月最低
604.2643
交易日
22 天
2026年6月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 620.0159 | 620.3593 | 617.2615 | 620.3593 | — |
| 2026-06-02 | 620.3593 | 620.3593 | 620.2293 | 620.3593 | — |
| 2026-06-03 | 620.3593 | 617.2687 | 617.2615 | 620.3593 | ▼ |
| 2026-06-04 | 617.2687 | 617.6121 | 617.2615 | 625.3387 | ▲ |
| 2026-06-05 | 617.6121 | 617.6121 | 617.4826 | 617.7838 | — |
| 2026-06-08 | 613.1478 | 613.4912 | 613.0193 | 619.6725 | ▼ |
| 2026-06-09 | 613.4912 | 613.4912 | 613.4912 | 613.4912 | — |
| 2026-06-10 | 613.4912 | 612.8044 | 612.8044 | 613.4912 | ▼ |
| 2026-06-11 | 612.8044 | 612.8044 | 612.8044 | 612.8044 | — |
| 2026-06-12 | 613.8347 | 613.8347 | 613.8347 | 614.0064 | ▲ |
| 2026-06-15 | 614.0064 | 614.6932 | 613.8275 | 614.6932 | ▲ |
| 2026-06-16 | 614.6932 | 614.6932 | 614.5643 | 614.6932 | — |
| 2026-06-17 | 614.6932 | 614.6932 | 614.5643 | 614.6932 | — |
| 2026-06-18 | 611.9459 | 610.9157 | 610.7876 | 614.6932 | ▼ |
| 2026-06-19 | 610.9157 | 610.9157 | 610.7876 | 610.9157 | — |
| 2026-06-22 | 610.7440 | 609.5421 | 609.4143 | 610.9157 | ▼ |
| 2026-06-23 | 609.5421 | 606.1081 | 605.9810 | 609.7138 | ▼ |
| 2026-06-24 | 606.1081 | 606.2798 | 605.9810 | 606.2798 | ▲ |
| 2026-06-25 | 604.3910 | 605.4213 | 604.2643 | 605.4213 | ▼ |
| 2026-06-26 | 605.4213 | 613.3195 | 605.2943 | 613.3195 | ▲ |
| 2026-06-29 | 605.5930 | 604.9061 | 604.7793 | 605.9364 | ▼ |
| 2026-06-30 | 604.9061 | 605.0778 | 604.7793 | 613.3195 | ▲ |