2026年6月平均
64.7016
当月最高
66.3937
当月最低
63.7120
交易日
22 天
2026年6月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 65.7202 | 65.7566 | 65.4290 | 65.8650 | — |
| 2026-06-02 | 65.7566 | 65.7566 | 65.7566 | 65.8650 | — |
| 2026-06-03 | 65.7566 | 65.5369 | 65.4290 | 65.8650 | ▼ |
| 2026-06-04 | 65.4290 | 65.4654 | 65.4290 | 66.3937 | ▼ |
| 2026-06-05 | 65.4654 | 65.4654 | 65.4654 | 65.5915 | — |
| 2026-06-08 | 64.9922 | 65.1358 | 64.9922 | 65.7921 | ▼ |
| 2026-06-09 | 65.0286 | 64.6713 | 64.6713 | 65.1358 | ▼ |
| 2026-06-10 | 64.6713 | 64.5989 | 64.5989 | 64.6713 | ▼ |
| 2026-06-11 | 64.5989 | 64.5989 | 64.5989 | 65.0629 | — |
| 2026-06-12 | 65.1723 | 64.7075 | 64.7075 | 65.1905 | ▲ |
| 2026-06-15 | 64.7256 | 65.2634 | 64.7075 | 65.2634 | ▲ |
| 2026-06-16 | 64.7980 | 64.7980 | 64.7980 | 65.2634 | ▼ |
| 2026-06-17 | 64.7980 | 64.7980 | 64.7980 | 64.7980 | — |
| 2026-06-18 | 64.5084 | 64.3998 | 64.3998 | 65.2634 | ▼ |
| 2026-06-19 | 64.3998 | 64.3998 | 64.3998 | 64.8623 | — |
| 2026-06-22 | 64.3817 | 64.2550 | 64.2550 | 64.3998 | ▼ |
| 2026-06-23 | 64.2550 | 63.8930 | 63.8930 | 64.2731 | ▼ |
| 2026-06-24 | 63.8930 | 63.9111 | 63.8930 | 63.9111 | ▲ |
| 2026-06-25 | 63.7120 | 63.8206 | 63.7120 | 63.8206 | ▼ |
| 2026-06-26 | 63.8206 | 64.6532 | 63.8206 | 64.6532 | ▲ |
| 2026-06-29 | 63.8387 | 63.7663 | 63.7663 | 63.8749 | ▼ |
| 2026-06-30 | 63.7663 | 63.7844 | 63.7663 | 64.6532 | ▲ |