2026年6月平均
55.9789
当月最高
57.2923
当月最低
54.9120
交易日
22 天
2026年6月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 56.5519 | 56.5796 | 56.0820 | 56.5832 | — |
| 2026-06-02 | 56.6085 | 56.6193 | 56.3628 | 56.6193 | ▲ |
| 2026-06-03 | 56.8325 | 56.2977 | 56.0820 | 56.8361 | ▼ |
| 2026-06-04 | 56.5529 | 56.5484 | 56.0820 | 57.2923 | ▲ |
| 2026-06-05 | 56.4621 | 56.4765 | 56.1132 | 56.5642 | ▼ |
| 2026-06-08 | 56.0683 | 56.1104 | 55.7076 | 56.6757 | ▼ |
| 2026-06-09 | 56.0997 | 56.0997 | 55.7388 | 56.0997 | ▼ |
| 2026-06-10 | 56.2069 | 56.0868 | 56.0369 | 56.2069 | ▼ |
| 2026-06-11 | 56.2403 | 56.2546 | 56.1439 | 56.2546 | ▲ |
| 2026-06-12 | 56.3456 | 56.3456 | 56.3456 | 56.3613 | ▲ |
| 2026-06-15 | 56.3613 | 55.8480 | 55.7700 | 56.4244 | ▼ |
| 2026-06-16 | 56.3850 | 56.2239 | 55.8480 | 56.3886 | ▲ |
| 2026-06-17 | 56.3886 | 56.2454 | 56.2454 | 56.3886 | ▲ |
| 2026-06-18 | 55.9940 | 55.8997 | 55.5048 | 56.3313 | ▼ |
| 2026-06-19 | 55.8713 | 55.8997 | 55.5048 | 55.8997 | — |
| 2026-06-22 | 55.8840 | 55.5611 | 55.3800 | 55.8997 | ▼ |
| 2026-06-23 | 55.6427 | 55.3257 | 55.0680 | 55.8750 | ▼ |
| 2026-06-24 | 55.3186 | 55.4508 | 55.0680 | 55.4897 | ▲ |
| 2026-06-25 | 55.1443 | 55.3935 | 54.9120 | 55.3935 | ▼ |
| 2026-06-26 | 55.1995 | 55.9411 | 55.0056 | 56.1161 | ▲ |
| 2026-06-29 | 55.2363 | 55.2089 | 54.9588 | 55.3030 | ▼ |
| 2026-06-30 | 55.2089 | 55.1189 | 54.9588 | 56.0947 | ▼ |