2026年6月平均
0.606305
当月最高
0.615241
当月最低
0.594950
交易日
22 天
2026年6月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.605637 | 0.607418 | 0.6027 | 0.6087 | — |
| 2026-06-02 | 0.607418 | 0.607418 | 0.6059 | 0.6084 | — |
| 2026-06-03 | 0.607562 | 0.606225 | 0.6042 | 0.6094 | ▼ |
| 2026-06-04 | 0.605901 | 0.605807 | 0.6037 | 0.6143 | ▼ |
| 2026-06-05 | 0.605555 | 0.610447 | 0.6041 | 0.6109 | ▲ |
| 2026-06-08 | 0.606106 | 0.605838 | 0.6001 | 0.6137 | ▼ |
| 2026-06-09 | 0.605802 | 0.605266 | 0.6035 | 0.6062 | ▼ |
| 2026-06-10 | 0.605338 | 0.605017 | 0.6031 | 0.6058 | ▼ |
| 2026-06-11 | 0.604910 | 0.602733 | 0.6024 | 0.6068 | ▼ |
| 2026-06-12 | 0.603746 | 0.604390 | 0.6032 | 0.6051 | ▲ |
| 2026-06-15 | 0.604523 | 0.604089 | 0.6015 | 0.6063 | ▼ |
| 2026-06-16 | 0.604053 | 0.603051 | 0.6025 | 0.6049 | ▼ |
| 2026-06-17 | 0.602908 | 0.608707 | 0.6027 | 0.6099 | ▲ |
| 2026-06-18 | 0.605951 | 0.607208 | 0.6070 | 0.6114 | ▼ |
| 2026-06-19 | 0.606817 | 0.606675 | 0.6060 | 0.6093 | ▼ |
| 2026-06-22 | 0.606504 | 0.607441 | 0.6047 | 0.6093 | ▲ |
| 2026-06-23 | 0.607441 | 0.606560 | 0.5949 | 0.6104 | ▼ |
| 2026-06-24 | 0.606489 | 0.607897 | 0.6061 | 0.6098 | ▲ |
| 2026-06-25 | 0.606003 | 0.606507 | 0.6045 | 0.6084 | ▼ |
| 2026-06-26 | 0.606507 | 0.613598 | 0.6032 | 0.6152 | ▲ |
| 2026-06-29 | 0.605868 | 0.603067 | 0.6028 | 0.6064 | ▼ |
| 2026-06-30 | 0.603173 | 0.603344 | 0.6024 | 0.6137 | ▲ |