2026年6月平均
0.015206
当月最高
0.015471
当月最低
0.015046
交易日
17 天
2026年6月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.015385 | 0.015345 | 0.0153 | 0.0155 | — |
| 2026-06-02 | 0.015345 | 0.015358 | 0.0153 | 0.0155 | ▲ |
| 2026-06-03 | 0.015358 | 0.015318 | 0.0153 | 0.0155 | ▼ |
| 2026-06-04 | 0.015318 | 0.015318 | 0.0153 | 0.0154 | — |
| 2026-06-05 | 0.015318 | 0.015318 | 0.0153 | 0.0154 | — |
| 2026-06-08 | 0.015318 | 0.015214 | 0.0152 | 0.0154 | ▼ |
| 2026-06-09 | 0.015214 | 0.015194 | 0.0152 | 0.0153 | ▼ |
| 2026-06-10 | 0.015194 | 0.015175 | 0.0152 | 0.0153 | ▼ |
| 2026-06-11 | 0.015175 | 0.015175 | 0.0152 | 0.0153 | — |
| 2026-06-12 | 0.015175 | 0.015214 | 0.0152 | 0.0153 | ▲ |
| 2026-06-16 | 0.015253 | 0.015253 | 0.0153 | 0.0154 | ▲ |
| 2026-06-18 | 0.015203 | 0.015203 | 0.0152 | 0.0153 | ▼ |
| 2026-06-23 | 0.015180 | 0.015098 | 0.0151 | 0.0153 | ▼ |
| 2026-06-24 | 0.015098 | 0.015098 | 0.0151 | 0.0152 | — |
| 2026-06-25 | 0.015098 | 0.015098 | 0.0151 | 0.0152 | — |
| 2026-06-29 | 0.015059 | 0.015046 | 0.0150 | 0.0152 | ▼ |
| 2026-06-30 | 0.015046 | 0.015078 | 0.0150 | 0.0152 | ▲ |