2026年6月平均
2.5709
当月最高
2.6334
当月最低
2.5247
交易日
22 天
2026年6月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.5425 | 2.5538 | 2.5390 | 2.5591 | — |
| 2026-06-02 | 2.5462 | 2.5367 | 2.5298 | 2.5618 | ▼ |
| 2026-06-03 | 2.5367 | 2.5471 | 2.5360 | 2.5478 | ▲ |
| 2026-06-04 | 2.5476 | 2.5384 | 2.5312 | 2.5481 | ▼ |
| 2026-06-05 | 2.5387 | 2.5646 | 2.5315 | 2.5708 | ▲ |
| 2026-06-08 | 2.5646 | 2.5490 | 2.5444 | 2.5695 | ▼ |
| 2026-06-09 | 2.5488 | 2.5447 | 2.5370 | 2.5525 | ▼ |
| 2026-06-10 | 2.5449 | 2.5553 | 2.5345 | 2.5560 | ▲ |
| 2026-06-11 | 2.5548 | 2.5456 | 2.5247 | 2.5624 | ▼ |
| 2026-06-12 | 2.5456 | 2.5370 | 2.5323 | 2.5595 | ▼ |
| 2026-06-15 | 2.5368 | 2.5509 | 2.5252 | 2.5621 | ▲ |
| 2026-06-16 | 2.5442 | 2.5417 | 2.5375 | 2.5621 | ▼ |
| 2026-06-17 | 2.5417 | 2.5751 | 2.5399 | 2.5803 | ▲ |
| 2026-06-18 | 2.5748 | 2.5974 | 2.5666 | 2.5992 | ▲ |
| 2026-06-19 | 2.5974 | 2.5954 | 2.5922 | 2.6070 | ▼ |
| 2026-06-22 | 2.5952 | 2.5958 | 2.5843 | 2.6067 | ▲ |
| 2026-06-23 | 2.5958 | 2.6191 | 2.5935 | 2.6204 | ▲ |
| 2026-06-24 | 2.6186 | 2.6139 | 2.6028 | 2.6334 | ▼ |
| 2026-06-25 | 2.6113 | 2.6131 | 2.6033 | 2.6249 | ▼ |
| 2026-06-26 | 2.6075 | 2.5980 | 2.5875 | 2.6249 | ▼ |
| 2026-06-29 | 2.5985 | 2.5957 | 2.5880 | 2.6057 | ▼ |
| 2026-06-30 | 2.5962 | 2.5923 | 2.5891 | 2.6049 | ▼ |