2026年6月平均
0.396929
当月最高
0.415629
当月最低
0.383163
交易日
22 天
2026年6月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.415158 | 0.408683 | 0.4085 | 0.4156 | — |
| 2026-06-02 | 0.410805 | 0.402748 | 0.4024 | 0.4138 | ▼ |
| 2026-06-03 | 0.403876 | 0.398365 | 0.3981 | 0.4062 | ▼ |
| 2026-06-04 | 0.399177 | 0.393232 | 0.3926 | 0.4016 | ▼ |
| 2026-06-05 | 0.394676 | 0.394494 | 0.3943 | 0.3984 | ▲ |
| 2026-06-08 | 0.395033 | 0.394194 | 0.3916 | 0.4000 | ▼ |
| 2026-06-09 | 0.394037 | 0.395077 | 0.3901 | 0.4022 | ▲ |
| 2026-06-10 | 0.394703 | 0.385948 | 0.3837 | 0.3975 | ▼ |
| 2026-06-11 | 0.385301 | 0.387565 | 0.3832 | 0.3896 | ▲ |
| 2026-06-12 | 0.385338 | 0.390270 | 0.3853 | 0.3917 | ▲ |
| 2026-06-15 | 0.389509 | 0.391163 | 0.3886 | 0.3943 | ▲ |
| 2026-06-16 | 0.391565 | 0.395202 | 0.3913 | 0.3966 | ▲ |
| 2026-06-17 | 0.391857 | 0.396202 | 0.3917 | 0.3999 | ▲ |
| 2026-06-18 | 0.396202 | 0.397916 | 0.3937 | 0.4019 | ▲ |
| 2026-06-19 | 0.396342 | 0.399152 | 0.3962 | 0.4016 | ▲ |
| 2026-06-22 | 0.399888 | 0.394197 | 0.3935 | 0.4009 | ▼ |
| 2026-06-23 | 0.396424 | 0.400463 | 0.3960 | 0.4022 | ▲ |
| 2026-06-24 | 0.399459 | 0.399551 | 0.3975 | 0.4046 | ▼ |
| 2026-06-25 | 0.398838 | 0.399325 | 0.3979 | 0.4037 | ▼ |
| 2026-06-26 | 0.399949 | 0.401947 | 0.3991 | 0.4041 | ▲ |
| 2026-06-29 | 0.402820 | 0.402548 | 0.4011 | 0.4051 | ▲ |
| 2026-06-30 | 0.401424 | 0.404197 | 0.4004 | 0.4062 | ▲ |