2026年6月平均
0.028381
当月最高
0.028643
当月最低
0.028057
交易日
22 天
2026年6月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.028643 | 0.028423 | 0.0283 | 0.0286 | — |
| 2026-06-02 | 0.028423 | 0.028643 | 0.0283 | 0.0286 | ▲ |
| 2026-06-03 | 0.028643 | 0.028314 | 0.0281 | 0.0286 | ▼ |
| 2026-06-04 | 0.028260 | 0.028624 | 0.0282 | 0.0286 | ▲ |
| 2026-06-05 | 0.028241 | 0.028295 | 0.0282 | 0.0283 | ▼ |
| 2026-06-08 | 0.028295 | 0.028349 | 0.0282 | 0.0283 | ▲ |
| 2026-06-09 | 0.028295 | 0.028624 | 0.0282 | 0.0286 | ▲ |
| 2026-06-10 | 0.028624 | 0.028349 | 0.0282 | 0.0286 | ▼ |
| 2026-06-11 | 0.028404 | 0.028404 | 0.0283 | 0.0284 | ▲ |
| 2026-06-12 | 0.028624 | 0.028295 | 0.0283 | 0.0286 | ▼ |
| 2026-06-15 | 0.028459 | 0.028241 | 0.0282 | 0.0285 | ▼ |
| 2026-06-16 | 0.028241 | 0.028404 | 0.0282 | 0.0284 | ▲ |
| 2026-06-17 | 0.028295 | 0.028295 | 0.0282 | 0.0284 | ▼ |
| 2026-06-18 | 0.028295 | 0.028241 | 0.0282 | 0.0284 | ▼ |
| 2026-06-19 | 0.028295 | 0.028230 | 0.0282 | 0.0284 | ▼ |
| 2026-06-22 | 0.028295 | 0.028249 | 0.0282 | 0.0284 | ▲ |
| 2026-06-23 | 0.028314 | 0.028369 | 0.0282 | 0.0284 | ▲ |
| 2026-06-24 | 0.028314 | 0.028494 | 0.0282 | 0.0285 | ▲ |
| 2026-06-25 | 0.028396 | 0.028462 | 0.0284 | 0.0285 | ▼ |
| 2026-06-26 | 0.028137 | 0.028298 | 0.0281 | 0.0284 | ▼ |
| 2026-06-29 | 0.028352 | 0.028407 | 0.0284 | 0.0285 | ▲ |
| 2026-06-30 | 0.028352 | 0.028372 | 0.0283 | 0.0284 | ▼ |