2026年6月平均
4.4930
当月最高
4.5750
当月最低
4.4518
交易日
22 天
2026年6月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 4.5580 | 4.5297 | 4.5274 | 4.5750 | — |
| 2026-06-02 | 4.5319 | 4.5273 | 4.5245 | 4.5495 | ▼ |
| 2026-06-03 | 4.5279 | 4.5241 | 4.5229 | 4.5460 | ▼ |
| 2026-06-04 | 4.5253 | 4.5189 | 4.5147 | 4.5459 | ▼ |
| 2026-06-05 | 4.5190 | 4.5172 | 4.5115 | 4.5528 | ▼ |
| 2026-06-08 | 4.5104 | 4.5118 | 4.5045 | 4.5522 | ▼ |
| 2026-06-09 | 4.5119 | 4.5096 | 4.5061 | 4.5272 | ▼ |
| 2026-06-10 | 4.5096 | 4.5052 | 4.5033 | 4.5290 | ▼ |
| 2026-06-11 | 4.5115 | 4.5036 | 4.5017 | 4.5292 | ▼ |
| 2026-06-12 | 4.5033 | 4.4958 | 4.4915 | 4.5243 | ▼ |
| 2026-06-15 | 4.4974 | 4.4920 | 4.4856 | 4.5152 | ▼ |
| 2026-06-16 | 4.4920 | 4.4933 | 4.4894 | 4.5169 | ▲ |
| 2026-06-17 | 4.4927 | 4.4882 | 4.4842 | 4.5191 | ▼ |
| 2026-06-18 | 4.4869 | 4.4771 | 4.4751 | 4.5010 | ▼ |
| 2026-06-19 | 4.4964 | 4.4776 | 4.4732 | 4.5015 | ▲ |
| 2026-06-22 | 4.4782 | 4.4764 | 4.4731 | 4.5221 | ▼ |
| 2026-06-23 | 4.4765 | 4.4740 | 4.4717 | 4.4930 | ▼ |
| 2026-06-24 | 4.4761 | 4.4739 | 4.4698 | 4.4941 | ▼ |
| 2026-06-25 | 4.4738 | 4.4746 | 4.4663 | 4.4959 | ▲ |
| 2026-06-26 | 4.4708 | 4.4598 | 4.4567 | 4.5039 | ▼ |
| 2026-06-29 | 4.4627 | 4.4588 | 4.4518 | 4.4852 | ▼ |
| 2026-06-30 | 4.4684 | 4.4570 | 4.4547 | 4.4711 | ▼ |