2026年6月平均
9026.3443
当月最高
9104.3280
当月最低
8805.0200
交易日
22 天
2026年6月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 9075.4560 | 9054.6176 | 8912.9689 | 9075.4560 | — |
| 2026-06-02 | 9063.7170 | 9067.7666 | 8990.0662 | 9069.9495 | ▲ |
| 2026-06-03 | 9067.7666 | 9022.4522 | 8985.4124 | 9073.9976 | ▼ |
| 2026-06-04 | 9045.6004 | 9058.4375 | 8966.0910 | 9058.4375 | ▲ |
| 2026-06-05 | 9058.4375 | 8997.3346 | 8966.0910 | 9062.9926 | ▼ |
| 2026-06-08 | 9062.9926 | 9029.3400 | 8966.0910 | 9076.6579 | ▲ |
| 2026-06-09 | 9074.4660 | 9030.6280 | 8979.1770 | 9074.4660 | ▲ |
| 2026-06-10 | 9030.6280 | 9012.5247 | 8942.4735 | 9063.5065 | ▼ |
| 2026-06-11 | 9021.5821 | 9013.0928 | 8944.8866 | 9024.0523 | ▲ |
| 2026-06-12 | 8994.6800 | 8978.0224 | 8898.7600 | 9043.7794 | ▼ |
| 2026-06-15 | 9035.0118 | 8996.8600 | 8863.8800 | 9045.9713 | ▲ |
| 2026-06-16 | 9039.7808 | 9055.4380 | 8863.8800 | 9055.4380 | ▲ |
| 2026-06-17 | 9055.4380 | 8995.8100 | 8983.0822 | 9061.6330 | ▼ |
| 2026-06-18 | 9039.6920 | 9033.2256 | 8916.2000 | 9064.0032 | ▲ |
| 2026-06-19 | 9033.2256 | 8991.4560 | 8916.2000 | 9033.2256 | ▼ |
| 2026-06-22 | 9031.0272 | 9044.6532 | 8881.3200 | 9055.6752 | ▲ |
| 2026-06-23 | 9044.6532 | 9011.5872 | 8870.4200 | 9058.1931 | ▼ |
| 2026-06-24 | 9011.5872 | 9023.5163 | 8846.4400 | 9041.4296 | ▲ |
| 2026-06-25 | 9021.5243 | 8936.6811 | 8805.0200 | 9085.1567 | ▼ |
| 2026-06-26 | 9085.1567 | 9037.3680 | 8805.0200 | 9104.3280 | ▲ |
| 2026-06-29 | 9093.1680 | 9099.8640 | 9037.3680 | 9104.3280 | ▲ |
| 2026-06-30 | 9099.8640 | 9088.8995 | 9026.2737 | 9099.8640 | ▼ |