2026年6月平均
11.2537
当月最高
11.4498
当月最低
11.0444
交易日
22 天
2026年6月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 11.2426 | 11.2921 | 11.1153 | 11.3668 | — |
| 2026-06-02 | 11.1934 | 11.2883 | 11.1359 | 11.3637 | ▼ |
| 2026-06-03 | 11.2312 | 11.2378 | 11.1920 | 11.3398 | ▼ |
| 2026-06-04 | 11.2948 | 11.2658 | 11.1637 | 11.3755 | ▲ |
| 2026-06-05 | 11.2696 | 11.2187 | 11.1301 | 11.4037 | ▼ |
| 2026-06-08 | 11.3162 | 11.2876 | 11.1361 | 11.4021 | ▲ |
| 2026-06-09 | 11.2285 | 11.2552 | 11.1531 | 11.3727 | ▼ |
| 2026-06-10 | 11.2753 | 11.2669 | 11.1736 | 11.3784 | ▲ |
| 2026-06-11 | 11.2639 | 11.2418 | 11.1111 | 11.3651 | ▼ |
| 2026-06-12 | 11.2418 | 11.2048 | 11.1213 | 11.3223 | ▼ |
| 2026-06-15 | 11.1671 | 11.2044 | 11.1073 | 11.2513 | ▼ |
| 2026-06-16 | 11.1933 | 11.1765 | 11.1589 | 11.2462 | ▼ |
| 2026-06-17 | 11.1765 | 11.1502 | 11.0668 | 11.3064 | ▼ |
| 2026-06-18 | 11.1483 | 11.1527 | 11.0444 | 11.2672 | ▲ |
| 2026-06-19 | 11.1493 | 11.1834 | 11.0780 | 11.2429 | ▲ |
| 2026-06-22 | 11.2110 | 11.2512 | 11.1190 | 11.3274 | ▲ |
| 2026-06-23 | 11.2531 | 11.3412 | 11.1152 | 11.4250 | ▲ |
| 2026-06-24 | 11.3465 | 11.3401 | 11.2042 | 11.4481 | ▼ |
| 2026-06-25 | 11.3818 | 11.3056 | 11.2103 | 11.4498 | ▼ |
| 2026-06-26 | 11.3414 | 11.2869 | 11.2338 | 11.4437 | ▼ |
| 2026-06-29 | 11.3147 | 11.2942 | 11.2196 | 11.4327 | ▲ |
| 2026-06-30 | 11.3535 | 11.3357 | 11.1624 | 11.3970 | ▲ |