2026年6月平均
11.1830
当月最高
11.4488
当月最低
10.9390
交易日
22 天
2026年6月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 11.1144 | 11.1416 | 11.0022 | 11.2011 | — |
| 2026-06-02 | 11.1416 | 11.1416 | 11.0032 | 11.2131 | — |
| 2026-06-03 | 11.1416 | 11.1368 | 11.0421 | 11.1887 | ▼ |
| 2026-06-04 | 11.1511 | 11.0757 | 11.0205 | 11.1776 | ▼ |
| 2026-06-05 | 11.1370 | 11.0546 | 10.9390 | 11.2500 | ▼ |
| 2026-06-08 | 11.1261 | 11.1164 | 11.0246 | 11.1838 | ▲ |
| 2026-06-09 | 11.1153 | 11.0461 | 10.9776 | 11.1435 | ▼ |
| 2026-06-10 | 11.1187 | 11.0536 | 11.0064 | 11.1404 | ▲ |
| 2026-06-11 | 11.1470 | 11.0831 | 10.9936 | 11.1805 | ▲ |
| 2026-06-12 | 11.0473 | 11.0830 | 10.9797 | 11.2039 | ▼ |
| 2026-06-15 | 11.0819 | 11.1213 | 10.9839 | 11.1944 | ▲ |
| 2026-06-16 | 11.1224 | 11.1150 | 10.9979 | 11.1944 | ▼ |
| 2026-06-17 | 11.0789 | 11.2069 | 11.0000 | 11.2541 | ▲ |
| 2026-06-18 | 11.2302 | 11.2359 | 11.0980 | 11.2801 | ▲ |
| 2026-06-19 | 11.2603 | 11.2151 | 11.1890 | 11.3138 | ▼ |
| 2026-06-22 | 11.2505 | 11.2530 | 11.1430 | 11.3127 | ▲ |
| 2026-06-23 | 11.2896 | 11.2883 | 11.2311 | 11.3674 | ▲ |
| 2026-06-24 | 11.3106 | 11.3601 | 11.2137 | 11.4115 | ▲ |
| 2026-06-25 | 11.3724 | 11.3359 | 11.2454 | 11.4239 | ▼ |
| 2026-06-26 | 11.3863 | 11.3576 | 11.2024 | 11.4488 | ▲ |
| 2026-06-29 | 11.3598 | 11.2828 | 11.2166 | 11.3630 | ▼ |
| 2026-06-30 | 11.2241 | 11.3217 | 11.1860 | 11.3845 | ▲ |