2026年6月平均
12.6636
当月最高
12.8867
当月最低
12.4325
交易日
22 天
2026年6月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 12.6035 | 12.6362 | 12.4811 | 12.6776 | — |
| 2026-06-02 | 12.6362 | 12.6253 | 12.4941 | 12.6776 | ▼ |
| 2026-06-03 | 12.6253 | 12.6167 | 12.4978 | 12.6718 | ▼ |
| 2026-06-04 | 12.6304 | 12.5622 | 12.5318 | 12.6580 | ▼ |
| 2026-06-05 | 12.6304 | 12.4411 | 12.4325 | 12.6304 | ▼ |
| 2026-06-08 | 12.5216 | 12.6078 | 12.4411 | 12.6486 | ▲ |
| 2026-06-09 | 12.6078 | 12.5563 | 12.4808 | 12.6375 | ▼ |
| 2026-06-10 | 12.6375 | 12.5723 | 12.5246 | 12.6674 | ▲ |
| 2026-06-11 | 12.6811 | 12.6537 | 12.5428 | 12.6811 | ▲ |
| 2026-06-12 | 12.6129 | 12.6078 | 12.4877 | 12.7223 | ▼ |
| 2026-06-15 | 12.6078 | 12.6761 | 12.5536 | 12.7036 | ▲ |
| 2026-06-16 | 12.6436 | 12.6573 | 12.5220 | 12.6710 | ▼ |
| 2026-06-17 | 12.6162 | 12.6436 | 12.5349 | 12.6710 | ▼ |
| 2026-06-18 | 12.7123 | 12.6710 | 12.6028 | 12.7123 | ▲ |
| 2026-06-19 | 12.6985 | 12.6573 | 12.6436 | 12.7123 | ▼ |
| 2026-06-22 | 12.6985 | 12.6573 | 12.5892 | 12.7123 | — |
| 2026-06-23 | 12.7180 | 12.7322 | 12.6631 | 12.8152 | ▲ |
| 2026-06-24 | 12.7597 | 12.7874 | 12.6638 | 12.8013 | ▲ |
| 2026-06-25 | 12.8013 | 12.7736 | 12.6911 | 12.8337 | ▼ |
| 2026-06-26 | 12.8292 | 12.8152 | 12.6911 | 12.8431 | ▲ |
| 2026-06-29 | 12.8478 | 12.8169 | 12.7306 | 12.8587 | ▲ |
| 2026-06-30 | 12.7478 | 12.8315 | 12.6935 | 12.8867 | ▲ |