2026年6月平均
434.4916
当月最高
439.5628
当月最低
427.3504
交易日
22 天
2026年6月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 438.0174 | 437.5794 | 431.4995 | 439.4536 | — |
| 2026-06-02 | 436.9706 | 438.0174 | 431.4995 | 439.5628 | ▲ |
| 2026-06-03 | 437.1460 | 436.0456 | 431.9654 | 438.4951 | ▼ |
| 2026-06-04 | 435.6674 | 434.8108 | 431.4995 | 438.1264 | ▼ |
| 2026-06-05 | 436.1413 | 430.6210 | 428.2655 | 437.5543 | ▼ |
| 2026-06-08 | 432.3815 | 431.0345 | 428.2655 | 434.8108 | ▲ |
| 2026-06-09 | 433.4052 | 430.2251 | 427.3504 | 433.8727 | ▼ |
| 2026-06-10 | 432.5243 | 430.6514 | 429.1221 | 434.3413 | ▲ |
| 2026-06-11 | 434.8108 | 433.7648 | 428.2655 | 434.8108 | ▲ |
| 2026-06-12 | 430.1075 | 433.2974 | 427.8075 | 436.1171 | ▼ |
| 2026-06-15 | 432.3815 | 433.3694 | 429.1845 | 436.5907 | ▲ |
| 2026-06-16 | 435.5363 | 436.0087 | 429.6455 | 436.4821 | ▲ |
| 2026-06-17 | 433.8286 | 435.4280 | 430.5048 | 436.4821 | ▼ |
| 2026-06-18 | 436.3735 | 434.9567 | 430.5705 | 436.4278 | ▼ |
| 2026-06-19 | 433.2972 | 434.4865 | 431.4255 | 436.3735 | ▼ |
| 2026-06-22 | 435.0325 | 434.4865 | 429.5699 | 436.3735 | — |
| 2026-06-23 | 435.3579 | 434.0173 | 431.4255 | 436.8478 | ▼ |
| 2026-06-24 | 434.9567 | 435.4643 | 429.1085 | 436.4821 | ▲ |
| 2026-06-25 | 435.6971 | 434.9925 | 430.0323 | 436.9565 | ▼ |
| 2026-06-26 | 436.2231 | 436.8478 | 430.0323 | 437.9085 | ▲ |
| 2026-06-29 | 436.2500 | 435.6446 | 430.4957 | 437.0652 | ▼ |
| 2026-06-30 | 433.2974 | 437.0652 | 430.1075 | 438.1264 | ▲ |