2026年6月平均
13.2433
当月最高
13.4098
当月最低
13.0609
交易日
22 天
2026年6月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 13.3660 | 13.3170 | 13.1877 | 13.4098 | — |
| 2026-06-02 | 13.3660 | 13.3170 | 13.1877 | 13.4098 | — |
| 2026-06-03 | 13.3660 | 13.2736 | 13.2019 | 13.3806 | ▼ |
| 2026-06-04 | 13.3370 | 13.2162 | 13.1877 | 13.3660 | ▼ |
| 2026-06-05 | 13.2880 | 13.0889 | 13.0889 | 13.2880 | ▼ |
| 2026-06-08 | 13.2220 | 13.1735 | 13.0889 | 13.2649 | ▲ |
| 2026-06-09 | 13.1735 | 13.1565 | 13.0609 | 13.2416 | ▼ |
| 2026-06-10 | 13.2416 | 13.1029 | 13.0889 | 13.2559 | ▼ |
| 2026-06-11 | 13.2162 | 13.2524 | 13.0889 | 13.2811 | ▲ |
| 2026-06-12 | 13.2097 | 13.2381 | 13.1390 | 13.3243 | ▼ |
| 2026-06-15 | 13.2381 | 13.2449 | 13.1170 | 13.3388 | ▲ |
| 2026-06-16 | 13.3099 | 13.2592 | 13.1310 | 13.3388 | ▲ |
| 2026-06-17 | 13.2811 | 13.2449 | 13.1310 | 13.3388 | ▼ |
| 2026-06-18 | 13.3388 | 13.2305 | 13.1593 | 13.3442 | ▼ |
| 2026-06-19 | 13.2592 | 13.2162 | 13.2019 | 13.2736 | ▼ |
| 2026-06-22 | 13.3134 | 13.2270 | 13.1559 | 13.3279 | ▲ |
| 2026-06-23 | 13.3134 | 13.2127 | 13.2127 | 13.3424 | ▼ |
| 2026-06-24 | 13.2413 | 13.3134 | 13.1418 | 13.3279 | ▲ |
| 2026-06-25 | 13.2953 | 13.2990 | 13.1808 | 13.3424 | ▼ |
| 2026-06-26 | 13.3569 | 13.3424 | 13.2131 | 13.3715 | ▲ |
| 2026-06-29 | 13.3424 | 13.2882 | 13.2166 | 13.3533 | ▼ |
| 2026-06-30 | 13.2381 | 13.3370 | 13.1935 | 13.3824 | ▲ |