2026年6月平均
2.0073
当月最高
2.0436
当月最低
1.9606
交易日
22 天
2026年6月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.0026 | 2.0010 | 1.9816 | 2.0213 | — |
| 2026-06-02 | 1.9987 | 2.0126 | 1.9889 | 2.0227 | ▲ |
| 2026-06-03 | 2.0112 | 2.0013 | 1.9906 | 2.0263 | ▼ |
| 2026-06-04 | 2.0020 | 2.0050 | 1.9897 | 2.0222 | ▲ |
| 2026-06-05 | 2.0008 | 1.9840 | 1.9606 | 2.0240 | ▼ |
| 2026-06-08 | 1.9834 | 1.9895 | 1.9648 | 2.0083 | ▲ |
| 2026-06-09 | 1.9934 | 1.9929 | 1.9734 | 2.0123 | ▲ |
| 2026-06-10 | 1.9913 | 1.9883 | 1.9721 | 2.0045 | ▼ |
| 2026-06-11 | 1.9911 | 2.0163 | 1.9662 | 2.0384 | ▲ |
| 2026-06-12 | 2.0189 | 2.0100 | 1.9954 | 2.0303 | ▼ |
| 2026-06-15 | 2.0037 | 2.0107 | 1.9972 | 2.0256 | ▲ |
| 2026-06-16 | 2.0131 | 2.0089 | 2.0004 | 2.0283 | ▼ |
| 2026-06-17 | 2.0103 | 1.9946 | 1.9710 | 2.0347 | ▼ |
| 2026-06-18 | 1.9929 | 1.9945 | 1.9782 | 2.0164 | ▼ |
| 2026-06-19 | 1.9972 | 2.0023 | 1.9796 | 2.0148 | ▲ |
| 2026-06-22 | 2.0099 | 2.0109 | 1.9945 | 2.0182 | ▲ |
| 2026-06-23 | 2.0105 | 2.0150 | 1.9849 | 2.0368 | ▲ |
| 2026-06-24 | 2.0125 | 2.0199 | 1.9899 | 2.0338 | ▲ |
| 2026-06-25 | 2.0211 | 2.0238 | 2.0042 | 2.0393 | ▲ |
| 2026-06-26 | 2.0210 | 2.0263 | 2.0093 | 2.0428 | ▲ |
| 2026-06-29 | 2.0349 | 2.0253 | 2.0138 | 2.0436 | ▼ |
| 2026-06-30 | 2.0232 | 2.0278 | 2.0117 | 2.0426 | ▲ |