2026年6月平均
0.668725
当月最高
0.670136
当月最低
0.667571
交易日
22 天
2026年6月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.668778 | 0.668778 | 0.6681 | 0.6688 | — |
| 2026-06-02 | 0.668778 | 0.668778 | 0.6681 | 0.6688 | — |
| 2026-06-03 | 0.668778 | 0.668778 | 0.6681 | 0.6688 | — |
| 2026-06-04 | 0.668778 | 0.668205 | 0.6676 | 0.6688 | ▼ |
| 2026-06-05 | 0.668205 | 0.668326 | 0.6682 | 0.6683 | ▲ |
| 2026-06-08 | 0.668326 | 0.668205 | 0.6676 | 0.6683 | ▼ |
| 2026-06-09 | 0.668205 | 0.668326 | 0.6682 | 0.6683 | ▲ |
| 2026-06-10 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-06-11 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-06-12 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-06-15 | 0.668326 | 0.668205 | 0.6676 | 0.6683 | ▼ |
| 2026-06-16 | 0.668205 | 0.668326 | 0.6676 | 0.6683 | ▲ |
| 2026-06-17 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-06-18 | 0.668326 | 0.668326 | 0.6677 | 0.6683 | — |
| 2026-06-19 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-06-22 | 0.668326 | 0.668657 | 0.6682 | 0.6688 | ▲ |
| 2026-06-23 | 0.668657 | 0.668778 | 0.6676 | 0.6688 | ▲ |
| 2026-06-24 | 0.668778 | 0.669562 | 0.6680 | 0.6697 | ▲ |
| 2026-06-25 | 0.669562 | 0.669683 | 0.6689 | 0.6697 | ▲ |
| 2026-06-26 | 0.669683 | 0.669562 | 0.6689 | 0.6697 | ▼ |
| 2026-06-29 | 0.669562 | 0.669683 | 0.6696 | 0.6697 | ▲ |
| 2026-06-30 | 0.669683 | 0.670136 | 0.6690 | 0.6701 | ▲ |