2026年6月平均
8.1619
当月最高
8.1960
当月最低
8.1203
交易日
22 天
2026年6月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 8.1203 | 8.1333 | 8.1203 | 8.1333 | — |
| 2026-06-02 | 8.1333 | 8.1551 | 8.1333 | 8.1551 | ▲ |
| 2026-06-03 | 8.1551 | 8.1651 | 8.1551 | 8.1651 | ▲ |
| 2026-06-04 | 8.1651 | 8.1573 | 8.1573 | 8.1651 | ▼ |
| 2026-06-05 | 8.1573 | 8.1687 | 8.1573 | 8.1687 | ▲ |
| 2026-06-08 | 8.1687 | 8.1809 | 8.1687 | 8.1809 | ▲ |
| 2026-06-09 | 8.1809 | 8.1897 | 8.1809 | 8.1897 | ▲ |
| 2026-06-10 | 8.1897 | 8.1960 | 8.1897 | 8.1960 | ▲ |
| 2026-06-11 | 8.1960 | 8.1750 | 8.1750 | 8.1960 | ▼ |
| 2026-06-12 | 8.1750 | 8.1681 | 8.1681 | 8.1750 | ▼ |
| 2026-06-15 | 8.1681 | 8.1560 | 8.1560 | 8.1681 | ▼ |
| 2026-06-16 | 8.1560 | 8.1505 | 8.1505 | 8.1560 | ▼ |
| 2026-06-17 | 8.1505 | 8.1505 | 8.1505 | 8.1505 | — |
| 2026-06-18 | 8.1505 | 8.1769 | 8.1505 | 8.1769 | ▲ |
| 2026-06-19 | 8.1769 | 8.1769 | 8.1769 | 8.1769 | — |
| 2026-06-22 | 8.1769 | 8.1773 | 8.1769 | 8.1773 | ▲ |
| 2026-06-23 | 8.1773 | 8.1622 | 8.1622 | 8.1773 | ▼ |
| 2026-06-24 | 8.1622 | 8.1538 | 8.1538 | 8.1622 | ▼ |
| 2026-06-25 | 8.1538 | 8.1451 | 8.1451 | 8.1538 | ▼ |
| 2026-06-26 | 8.1451 | 8.1359 | 8.1359 | 8.1451 | ▼ |
| 2026-06-29 | 8.1359 | 8.1247 | 8.1247 | 8.1359 | ▼ |
| 2026-06-30 | 8.1247 | 8.1630 | 8.1247 | 8.1630 | ▲ |