2026年6月平均
7.0725
当月最高
7.0871
当月最低
7.0335
交易日
22 天
2026年6月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 7.0792 | 7.0721 | 7.0423 | 7.0792 | — |
| 2026-06-02 | 7.0623 | 7.0792 | 7.0423 | 7.0810 | ▲ |
| 2026-06-03 | 7.0651 | 7.0704 | 7.0423 | 7.0792 | ▼ |
| 2026-06-04 | 7.0566 | 7.0810 | 7.0423 | 7.0810 | ▲ |
| 2026-06-05 | 7.0643 | 7.0810 | 7.0423 | 7.0871 | — |
| 2026-06-08 | 7.0643 | 7.0423 | 7.0423 | 7.0810 | ▼ |
| 2026-06-09 | 7.0810 | 7.0669 | 7.0423 | 7.0810 | ▲ |
| 2026-06-10 | 7.0590 | 7.0739 | 7.0563 | 7.0810 | ▲ |
| 2026-06-11 | 7.0810 | 7.0792 | 7.0423 | 7.0810 | ▲ |
| 2026-06-12 | 7.0423 | 7.0792 | 7.0423 | 7.0792 | — |
| 2026-06-15 | 7.0643 | 7.0423 | 7.0423 | 7.0792 | ▼ |
| 2026-06-16 | 7.0775 | 7.0775 | 7.0423 | 7.0775 | ▲ |
| 2026-06-17 | 7.0650 | 7.0757 | 7.0563 | 7.0775 | ▼ |
| 2026-06-18 | 7.0757 | 7.0757 | 7.0423 | 7.0766 | — |
| 2026-06-19 | 7.0335 | 7.0757 | 7.0335 | 7.0757 | — |
| 2026-06-22 | 7.0616 | 7.0757 | 7.0335 | 7.0757 | — |
| 2026-06-23 | 7.0669 | 7.0757 | 7.0335 | 7.0757 | — |
| 2026-06-24 | 7.0757 | 7.0686 | 7.0335 | 7.0775 | ▼ |
| 2026-06-25 | 7.0647 | 7.0686 | 7.0335 | 7.0775 | — |
| 2026-06-26 | 7.0579 | 7.0757 | 7.0335 | 7.0775 | ▲ |
| 2026-06-29 | 7.0660 | 7.0792 | 7.0335 | 7.0792 | ▲ |
| 2026-06-30 | 7.0792 | 7.0792 | 7.0423 | 7.0810 | — |