2026年6月平均
60.3513
当月最高
62.5157
当月最低
59.1260
交易日
21 天
2026年6月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 60.0300 | 61.2437 | 59.8918 | 61.5174 | — |
| 2026-06-02 | 60.1173 | 61.2992 | 59.8918 | 61.4300 | ▲ |
| 2026-06-03 | 60.0379 | 61.2437 | 59.9588 | 61.3034 | ▼ |
| 2026-06-04 | 59.9074 | 60.0453 | 59.8918 | 60.0461 | ▼ |
| 2026-06-05 | 60.0453 | 60.0486 | 59.8918 | 60.1029 | ▲ |
| 2026-06-08 | 62.0136 | 59.9588 | 59.8560 | 62.1972 | ▼ |
| 2026-06-09 | 60.0527 | 60.0560 | 59.8502 | 60.2263 | ▲ |
| 2026-06-10 | 61.2605 | 61.4370 | 61.1113 | 61.6730 | ▲ |
| 2026-06-11 | 60.0597 | 60.0638 | 60.0597 | 60.2263 | ▼ |
| 2026-06-12 | 60.1029 | 59.3341 | 59.1260 | 60.2263 | ▼ |
| 2026-06-15 | 61.5095 | 59.3089 | 59.2642 | 61.6941 | ▼ |
| 2026-06-16 | 59.3378 | 59.3415 | 59.2764 | 62.5157 | ▲ |
| 2026-06-18 | 59.3451 | 61.3184 | 59.3089 | 61.8438 | ▲ |
| 2026-06-19 | 59.3492 | 59.3492 | 59.3089 | 59.3492 | ▼ |
| 2026-06-22 | 59.3293 | 59.3565 | 59.3089 | 59.5325 | ▲ |
| 2026-06-23 | 59.3565 | 61.3297 | 59.3008 | 61.5078 | ▲ |
| 2026-06-24 | 59.3602 | 61.2852 | 59.3008 | 61.5078 | ▼ |
| 2026-06-25 | 59.3638 | 61.2852 | 59.3171 | 61.5078 | — |
| 2026-06-26 | 59.3679 | 59.3715 | 59.2967 | 62.0994 | ▼ |
| 2026-06-29 | 59.4004 | 59.3496 | 59.3496 | 59.5528 | ▼ |
| 2026-06-30 | 59.3752 | 61.3520 | 59.2886 | 62.1547 | ▲ |