2026年6月平均
641.1644
当月最高
659.6108
当月最低
620.9417
交易日
22 天
2026年6月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 657.0251 | 648.1003 | 641.2894 | 657.2389 | — |
| 2026-06-02 | 657.9499 | 656.7415 | 641.4063 | 659.6108 | ▲ |
| 2026-06-03 | 655.0717 | 645.4872 | 637.9272 | 656.5885 | ▼ |
| 2026-06-04 | 644.7051 | 651.6284 | 643.1165 | 654.4709 | ▲ |
| 2026-06-05 | 656.0356 | 650.8815 | 648.3142 | 659.1165 | ▼ |
| 2026-06-08 | 640.9253 | 652.4053 | 638.4055 | 654.4324 | ▲ |
| 2026-06-09 | 654.8822 | 651.8801 | 650.0058 | 656.8338 | ▼ |
| 2026-06-10 | 651.9008 | 642.4716 | 642.4716 | 653.3086 | ▼ |
| 2026-06-11 | 643.0470 | 648.5723 | 640.1554 | 649.3084 | ▲ |
| 2026-06-12 | 648.6960 | 649.5702 | 645.8353 | 651.5684 | ▲ |
| 2026-06-15 | 646.8570 | 648.3315 | 645.3220 | 654.9900 | ▼ |
| 2026-06-16 | 647.7065 | 652.4431 | 645.4796 | 653.4339 | ▲ |
| 2026-06-17 | 650.1191 | 640.4933 | 638.1764 | 651.3924 | ▼ |
| 2026-06-18 | 640.2777 | 639.4682 | 633.8505 | 647.0437 | ▼ |
| 2026-06-19 | 635.9260 | 637.1694 | 632.7103 | 637.6629 | ▼ |
| 2026-06-22 | 636.7101 | 634.0930 | 632.9601 | 637.7963 | ▼ |
| 2026-06-23 | 634.8104 | 624.8716 | 623.6797 | 635.9217 | ▼ |
| 2026-06-24 | 627.7047 | 627.6144 | 620.9417 | 627.9564 | ▲ |
| 2026-06-25 | 625.9578 | 626.7365 | 623.3112 | 628.3581 | ▼ |
| 2026-06-26 | 626.8590 | 626.4637 | 623.2363 | 629.5456 | ▼ |
| 2026-06-29 | 624.9493 | 625.0523 | 622.9032 | 625.7418 | ▼ |
| 2026-06-30 | 626.7184 | 625.1418 | 621.8079 | 629.0894 | ▲ |