2026年6月平均
0.357812
当月最高
0.374350
当月最低
0.345826
交易日
22 天
2026年6月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.368514 | 0.365518 | 0.3638 | 0.3709 | — |
| 2026-06-02 | 0.365665 | 0.365423 | 0.3639 | 0.3680 | ▼ |
| 2026-06-03 | 0.366235 | 0.361968 | 0.3611 | 0.3686 | ▼ |
| 2026-06-04 | 0.361888 | 0.362811 | 0.3610 | 0.3662 | ▲ |
| 2026-06-05 | 0.362849 | 0.367325 | 0.3586 | 0.3721 | ▲ |
| 2026-06-08 | 0.367127 | 0.367557 | 0.3648 | 0.3743 | ▲ |
| 2026-06-09 | 0.367625 | 0.357955 | 0.3523 | 0.3688 | ▼ |
| 2026-06-10 | 0.357934 | 0.356709 | 0.3556 | 0.3622 | ▼ |
| 2026-06-11 | 0.357904 | 0.360036 | 0.3526 | 0.3614 | ▲ |
| 2026-06-12 | 0.359013 | 0.360802 | 0.3566 | 0.3619 | ▲ |
| 2026-06-15 | 0.360781 | 0.361997 | 0.3573 | 0.3641 | ▲ |
| 2026-06-16 | 0.362004 | 0.363537 | 0.3576 | 0.3643 | ▲ |
| 2026-06-17 | 0.363850 | 0.355295 | 0.3535 | 0.3653 | ▼ |
| 2026-06-18 | 0.355228 | 0.352839 | 0.3516 | 0.3581 | ▼ |
| 2026-06-19 | 0.352894 | 0.353500 | 0.3506 | 0.3540 | ▲ |
| 2026-06-22 | 0.353381 | 0.352085 | 0.3507 | 0.3545 | ▼ |
| 2026-06-23 | 0.351963 | 0.348077 | 0.3469 | 0.3558 | ▼ |
| 2026-06-24 | 0.348148 | 0.351232 | 0.3458 | 0.3527 | ▲ |
| 2026-06-25 | 0.351019 | 0.351610 | 0.3480 | 0.3527 | ▲ |
| 2026-06-26 | 0.351658 | 0.352053 | 0.3485 | 0.3532 | ▲ |
| 2026-06-29 | 0.351617 | 0.351284 | 0.3494 | 0.3531 | ▼ |
| 2026-06-30 | 0.351049 | 0.352247 | 0.3483 | 0.3536 | ▲ |