2026年6月平均
5.3065
当月最高
6.0812
当月最低
4.8594
交易日
22 天
2026年6月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 4.9075 | 5.3142 | 4.8594 | 5.3594 | — |
| 2026-06-02 | 5.3402 | 5.4469 | 4.9107 | 5.7175 | ▲ |
| 2026-06-03 | 5.4771 | 5.3560 | 4.9792 | 5.7908 | ▼ |
| 2026-06-04 | 5.4274 | 5.5200 | 5.0185 | 5.6143 | ▲ |
| 2026-06-05 | 5.6007 | 5.3363 | 4.9963 | 5.6013 | ▼ |
| 2026-06-08 | 5.3330 | 5.4190 | 5.0022 | 5.5538 | ▲ |
| 2026-06-09 | 5.4578 | 5.3479 | 4.8954 | 5.5787 | ▼ |
| 2026-06-10 | 5.3881 | 4.9540 | 4.8960 | 5.6149 | ▼ |
| 2026-06-11 | 4.9440 | 5.2834 | 4.9196 | 5.3064 | ▲ |
| 2026-06-12 | 5.0035 | 5.0199 | 4.9350 | 5.4233 | ▼ |
| 2026-06-15 | 5.2542 | 5.4992 | 4.9185 | 5.5467 | ▲ |
| 2026-06-16 | 5.5142 | 4.9817 | 4.9339 | 5.7996 | ▼ |
| 2026-06-17 | 5.3665 | 5.0804 | 4.9583 | 5.4777 | ▲ |
| 2026-06-18 | 5.0947 | 5.1100 | 5.0483 | 5.3746 | ▲ |
| 2026-06-19 | 5.3965 | 5.0874 | 5.0047 | 5.6026 | ▼ |
| 2026-06-22 | 5.1156 | 5.1745 | 5.0287 | 5.5142 | ▲ |
| 2026-06-23 | 5.5773 | 5.1214 | 5.0319 | 5.7253 | ▼ |
| 2026-06-24 | 5.1286 | 5.4225 | 5.0508 | 5.5577 | ▲ |
| 2026-06-25 | 5.5804 | 5.5663 | 5.0640 | 5.6666 | ▲ |
| 2026-06-26 | 5.2229 | 5.4309 | 5.1619 | 6.0812 | ▼ |
| 2026-06-29 | 5.3847 | 5.5484 | 5.3018 | 5.8958 | ▲ |
| 2026-06-30 | 5.4180 | 5.7219 | 5.3379 | 5.8641 | ▲ |