2026年6月平均
360.4428
当月最高
363.2832
当月最低
353.7050
交易日
22 天
2026年6月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 362.8983 | 362.8560 | 354.8850 | 363.2196 | — |
| 2026-06-02 | 362.5941 | 363.2453 | 355.1800 | 363.2453 | ▲ |
| 2026-06-03 | 362.8548 | 361.9417 | 355.1800 | 363.2710 | ▼ |
| 2026-06-04 | 363.2710 | 362.9864 | 356.5920 | 363.2832 | ▲ |
| 2026-06-05 | 362.9864 | 362.7275 | 361.7120 | 363.1087 | ▼ |
| 2026-06-08 | 362.7275 | 362.2792 | 356.9294 | 362.7568 | ▼ |
| 2026-06-09 | 362.5234 | 361.8650 | 361.6858 | 362.8678 | ▼ |
| 2026-06-10 | 362.3282 | 361.5274 | 355.5958 | 363.0036 | ▼ |
| 2026-06-11 | 361.8894 | 355.9759 | 355.5035 | 362.3929 | ▼ |
| 2026-06-12 | 361.8069 | 361.6400 | 359.8581 | 361.8069 | ▲ |
| 2026-06-15 | 355.9987 | 361.4335 | 355.5035 | 362.7744 | ▼ |
| 2026-06-16 | 361.7992 | 362.2863 | 355.5035 | 363.2550 | ▲ |
| 2026-06-17 | 362.2863 | 356.0754 | 354.1918 | 363.1940 | ▼ |
| 2026-06-18 | 362.0150 | 362.0393 | 355.5035 | 362.4660 | ▲ |
| 2026-06-19 | 362.0393 | 356.0994 | 355.5035 | 362.2868 | ▼ |
| 2026-06-22 | 361.2588 | 361.4648 | 355.5035 | 361.8678 | ▲ |
| 2026-06-23 | 361.4648 | 361.5172 | 355.5035 | 361.9358 | ▲ |
| 2026-06-24 | 361.5172 | 355.8404 | 355.5035 | 361.5439 | ▼ |
| 2026-06-25 | 360.9498 | 359.1135 | 354.9687 | 360.9716 | ▲ |
| 2026-06-26 | 360.3774 | 360.4041 | 353.7050 | 360.4041 | ▲ |
| 2026-06-29 | 355.2637 | 360.1252 | 355.1438 | 360.4223 | ▼ |
| 2026-06-30 | 359.3580 | 356.2972 | 354.6642 | 360.1603 | ▼ |