2026年6月平均
16.8455
当月最高
16.9731
当月最低
16.8166
交易日
30 天
2026年6月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 16.8528 | 16.8332 | 16.8332 | 16.9399 | — |
| 2026-06-02 | 16.8545 | 16.8550 | 16.8314 | 16.9665 | ▲ |
| 2026-06-03 | 16.8550 | 16.8323 | 16.8269 | 16.8710 | ▼ |
| 2026-06-04 | 16.8482 | 16.8473 | 16.8256 | 16.9313 | ▲ |
| 2026-06-05 | 16.8473 | 16.8483 | 16.8438 | 16.8780 | ▲ |
| 2026-06-06 | 16.8438 | 16.8438 | 16.8438 | 16.8438 | ▼ |
| 2026-06-07 | 16.8438 | 16.8438 | 16.8433 | 16.8528 | — |
| 2026-06-08 | 16.8465 | 16.8478 | 16.8166 | 16.9277 | ▲ |
| 2026-06-09 | 16.8531 | 16.8456 | 16.8420 | 16.9455 | ▼ |
| 2026-06-10 | 16.8509 | 16.8270 | 16.8216 | 16.9198 | ▼ |
| 2026-06-11 | 16.8483 | 16.8491 | 16.8433 | 16.9354 | ▲ |
| 2026-06-12 | 16.8491 | 16.8541 | 16.8491 | 16.9399 | ▲ |
| 2026-06-13 | 16.8541 | 16.8541 | 16.8541 | 16.8541 | — |
| 2026-06-14 | 16.8541 | 16.8541 | 16.8460 | 16.8554 | — |
| 2026-06-15 | 16.8554 | 16.8559 | 16.8301 | 16.9008 | ▲ |
| 2026-06-16 | 16.8559 | 16.8550 | 16.8390 | 16.9403 | ▼ |
| 2026-06-17 | 16.8550 | 16.8510 | 16.8433 | 16.8866 | ▼ |
| 2026-06-18 | 16.8510 | 16.8523 | 16.8363 | 16.9358 | ▲ |
| 2026-06-19 | 16.8523 | 16.8514 | 16.8509 | 16.9331 | ▼ |
| 2026-06-20 | 16.8523 | 16.8514 | 16.8514 | 16.8523 | — |
| 2026-06-21 | 16.8514 | 16.8514 | 16.8514 | 16.8532 | — |
| 2026-06-22 | 16.8523 | 16.8505 | 16.8478 | 16.9065 | ▼ |
| 2026-06-23 | 16.8505 | 16.8491 | 16.8314 | 16.9731 | ▼ |
| 2026-06-24 | 16.8491 | 16.8287 | 16.8287 | 16.9345 | ▼ |
| 2026-06-25 | 16.8447 | 16.8291 | 16.8278 | 16.8585 | ▲ |
| 2026-06-26 | 16.8509 | 16.8406 | 16.8273 | 16.9309 | ▲ |
| 2026-06-27 | 16.8406 | 16.8406 | 16.8406 | 16.8406 | — |
| 2026-06-28 | 16.8406 | 16.8406 | 16.8406 | 16.8406 | — |
| 2026-06-29 | 16.8406 | 16.8465 | 16.8393 | 16.8620 | ▲ |
| 2026-06-30 | 16.8438 | 16.8352 | 16.8193 | 16.8607 | ▼ |