2026年6月平均
0.474178
当月最高
0.477168
当月最低
0.473782
交易日
30 天
2026年6月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.474350 | 0.474325 | 0.4743 | 0.4771 | — |
| 2026-06-02 | 0.474325 | 0.474414 | 0.4743 | 0.4771 | ▲ |
| 2026-06-03 | 0.474414 | 0.474148 | 0.4741 | 0.4771 | ▼ |
| 2026-06-04 | 0.474148 | 0.474123 | 0.4741 | 0.4769 | ▼ |
| 2026-06-05 | 0.474123 | 0.474224 | 0.4741 | 0.4769 | ▲ |
| 2026-06-06 | 0.474098 | 0.474098 | 0.4741 | 0.4741 | ▼ |
| 2026-06-07 | 0.474098 | 0.474098 | 0.4741 | 0.4744 | — |
| 2026-06-08 | 0.474098 | 0.474136 | 0.4739 | 0.4768 | ▲ |
| 2026-06-09 | 0.474136 | 0.474072 | 0.4740 | 0.4769 | ▼ |
| 2026-06-10 | 0.474072 | 0.474224 | 0.4741 | 0.4770 | ▲ |
| 2026-06-11 | 0.474224 | 0.474174 | 0.4741 | 0.4770 | ▼ |
| 2026-06-12 | 0.474174 | 0.474313 | 0.4742 | 0.4771 | ▲ |
| 2026-06-13 | 0.474313 | 0.474313 | 0.4743 | 0.4743 | — |
| 2026-06-14 | 0.474313 | 0.474313 | 0.4741 | 0.4744 | — |
| 2026-06-15 | 0.474350 | 0.474363 | 0.4743 | 0.4772 | ▲ |
| 2026-06-16 | 0.474363 | 0.474338 | 0.4743 | 0.4772 | ▼ |
| 2026-06-17 | 0.474338 | 0.474300 | 0.4741 | 0.4771 | ▼ |
| 2026-06-18 | 0.474300 | 0.474262 | 0.4743 | 0.4770 | ▼ |
| 2026-06-19 | 0.474262 | 0.474237 | 0.4742 | 0.4770 | ▼ |
| 2026-06-20 | 0.474262 | 0.474237 | 0.4742 | 0.4743 | — |
| 2026-06-21 | 0.474237 | 0.474237 | 0.4742 | 0.4743 | — |
| 2026-06-22 | 0.474262 | 0.474136 | 0.4741 | 0.4770 | ▼ |
| 2026-06-23 | 0.474136 | 0.474174 | 0.4741 | 0.4770 | ▲ |
| 2026-06-24 | 0.474174 | 0.474123 | 0.4741 | 0.4770 | ▼ |
| 2026-06-25 | 0.474123 | 0.474060 | 0.4740 | 0.4770 | ▼ |
| 2026-06-26 | 0.474224 | 0.474009 | 0.4740 | 0.4769 | ▼ |
| 2026-06-27 | 0.474009 | 0.474009 | 0.4740 | 0.4740 | — |
| 2026-06-28 | 0.474009 | 0.474009 | 0.4740 | 0.4740 | — |
| 2026-06-29 | 0.474009 | 0.474098 | 0.4740 | 0.4768 | ▲ |
| 2026-06-30 | 0.474022 | 0.473782 | 0.4738 | 0.4768 | ▼ |