2026年6月平均
0.935289
当月最高
0.947905
当月最低
0.908942
交易日
22 天
2026年6月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.939105 | 0.938920 | 0.9328 | 0.9431 | — |
| 2026-06-02 | 0.936845 | 0.937227 | 0.9310 | 0.9411 | ▼ |
| 2026-06-03 | 0.937241 | 0.934831 | 0.9286 | 0.9386 | ▼ |
| 2026-06-04 | 0.936012 | 0.931471 | 0.9297 | 0.9393 | ▼ |
| 2026-06-05 | 0.930937 | 0.931455 | 0.9293 | 0.9354 | ▼ |
| 2026-06-08 | 0.932030 | 0.934056 | 0.9275 | 0.9366 | ▲ |
| 2026-06-09 | 0.933166 | 0.931415 | 0.9271 | 0.9364 | ▼ |
| 2026-06-10 | 0.932270 | 0.932938 | 0.9268 | 0.9359 | ▲ |
| 2026-06-11 | 0.931049 | 0.931739 | 0.9277 | 0.9327 | ▼ |
| 2026-06-12 | 0.930044 | 0.931599 | 0.9263 | 0.9364 | ▼ |
| 2026-06-15 | 0.931064 | 0.930096 | 0.9250 | 0.9342 | ▼ |
| 2026-06-16 | 0.929609 | 0.929620 | 0.9089 | 0.9311 | ▼ |
| 2026-06-17 | 0.929627 | 0.929543 | 0.9144 | 0.9308 | ▼ |
| 2026-06-18 | 0.930666 | 0.930280 | 0.9208 | 0.9327 | ▲ |
| 2026-06-19 | 0.932006 | 0.930753 | 0.9300 | 0.9358 | ▲ |
| 2026-06-22 | 0.931826 | 0.935665 | 0.9274 | 0.9379 | ▲ |
| 2026-06-23 | 0.935665 | 0.935984 | 0.9307 | 0.9385 | ▲ |
| 2026-06-24 | 0.935991 | 0.941749 | 0.9324 | 0.9420 | ▲ |
| 2026-06-25 | 0.938029 | 0.944086 | 0.9349 | 0.9464 | ▲ |
| 2026-06-26 | 0.943257 | 0.942350 | 0.9395 | 0.9463 | ▼ |
| 2026-06-29 | 0.941660 | 0.946596 | 0.9387 | 0.9466 | ▲ |
| 2026-06-30 | 0.946133 | 0.943976 | 0.9389 | 0.9479 | ▼ |