2026年6月平均
2.8806
当月最高
2.9183
当月最低
2.7511
交易日
22 天
2026年6月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.8725 | 2.8766 | 2.8459 | 2.8810 | — |
| 2026-06-02 | 2.8702 | 2.8736 | 2.8500 | 2.8810 | ▼ |
| 2026-06-03 | 2.8736 | 2.8677 | 2.8547 | 2.8780 | ▼ |
| 2026-06-04 | 2.8804 | 2.8738 | 2.8236 | 2.8812 | ▲ |
| 2026-06-05 | 2.8738 | 2.8742 | 2.8620 | 2.8817 | ▲ |
| 2026-06-08 | 2.8742 | 2.8689 | 2.8562 | 2.8835 | ▼ |
| 2026-06-09 | 2.8740 | 2.8608 | 2.8528 | 2.8852 | ▼ |
| 2026-06-10 | 2.8780 | 2.8788 | 2.8015 | 2.8857 | ▲ |
| 2026-06-11 | 2.8758 | 2.8754 | 2.8015 | 2.8758 | ▼ |
| 2026-06-12 | 2.8586 | 2.8747 | 2.7947 | 2.8854 | ▼ |
| 2026-06-15 | 2.8747 | 2.8622 | 2.8005 | 2.8781 | ▼ |
| 2026-06-16 | 2.8739 | 2.8600 | 2.7511 | 2.8769 | ▼ |
| 2026-06-17 | 2.8738 | 2.8776 | 2.7742 | 2.8778 | ▲ |
| 2026-06-18 | 2.8776 | 2.8837 | 2.8115 | 2.8856 | ▲ |
| 2026-06-19 | 2.8837 | 2.8837 | 2.8425 | 2.8953 | — |
| 2026-06-22 | 2.8846 | 2.8968 | 2.8371 | 2.8991 | ▲ |
| 2026-06-23 | 2.8968 | 2.9005 | 2.8064 | 2.9034 | ▲ |
| 2026-06-24 | 2.8830 | 2.8851 | 2.8064 | 2.9124 | ▼ |
| 2026-06-25 | 2.9094 | 2.8783 | 2.8679 | 2.9116 | ▼ |
| 2026-06-26 | 2.9091 | 2.9090 | 2.8743 | 2.9126 | ▲ |
| 2026-06-29 | 2.9076 | 2.8973 | 2.8055 | 2.9117 | ▼ |
| 2026-06-30 | 2.9088 | 2.9138 | 2.8103 | 2.9183 | ▲ |