2026年6月平均
1.2972
当月最高
1.3400
当月最低
1.2229
交易日
22 天
2026年6月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.3300 | 1.3174 | 1.3083 | 1.3378 | — |
| 2026-06-02 | 1.3174 | 1.2985 | 1.2907 | 1.3231 | ▼ |
| 2026-06-03 | 1.2988 | 1.2882 | 1.2782 | 1.3073 | ▼ |
| 2026-06-04 | 1.2882 | 1.2938 | 1.2683 | 1.2970 | ▲ |
| 2026-06-05 | 1.2767 | 1.2983 | 1.2736 | 1.3113 | ▲ |
| 2026-06-08 | 1.2993 | 1.3101 | 1.2804 | 1.3143 | ▲ |
| 2026-06-09 | 1.3023 | 1.3271 | 1.2974 | 1.3400 | ▲ |
| 2026-06-10 | 1.3230 | 1.3230 | 1.3096 | 1.3389 | ▼ |
| 2026-06-11 | 1.3254 | 1.3178 | 1.3126 | 1.3341 | ▼ |
| 2026-06-12 | 1.3178 | 1.3148 | 1.3052 | 1.3279 | ▼ |
| 2026-06-15 | 1.3119 | 1.3133 | 1.2983 | 1.3308 | ▼ |
| 2026-06-16 | 1.3130 | 1.3100 | 1.3067 | 1.3236 | ▼ |
| 2026-06-17 | 1.3133 | 1.3152 | 1.2984 | 1.3285 | ▲ |
| 2026-06-18 | 1.3114 | 1.3123 | 1.2906 | 1.3171 | ▼ |
| 2026-06-19 | 1.3092 | 1.3169 | 1.2993 | 1.3231 | ▲ |
| 2026-06-22 | 1.3097 | 1.2993 | 1.2935 | 1.3168 | ▼ |
| 2026-06-23 | 1.2949 | 1.3003 | 1.2801 | 1.3041 | ▲ |
| 2026-06-24 | 1.2985 | 1.2959 | 1.2905 | 1.3051 | ▼ |
| 2026-06-25 | 1.2977 | 1.2783 | 1.2748 | 1.3013 | ▼ |
| 2026-06-26 | 1.2786 | 1.2280 | 1.2229 | 1.2914 | ▼ |
| 2026-06-29 | 1.2385 | 1.2534 | 1.2257 | 1.2598 | ▲ |
| 2026-06-30 | 1.2305 | 1.2266 | 1.2251 | 1.2514 | ▼ |