2026年6月平均
164.3542
当月最高
164.5816
当月最低
164.1796
交易日
22 天
2026年6月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 164.2113 | 164.3599 | 164.1976 | 164.5544 | — |
| 2026-06-02 | 164.1976 | 164.5725 | 164.1976 | 164.5725 | ▲ |
| 2026-06-03 | 164.2113 | 164.3599 | 164.1976 | 164.5725 | ▼ |
| 2026-06-04 | 164.2201 | 164.5816 | 164.2201 | 164.5816 | ▲ |
| 2026-06-07 | 164.2201 | 164.2201 | 164.2201 | 164.2201 | ▼ |
| 2026-06-08 | 164.1796 | 164.3556 | 164.1796 | 164.3556 | ▲ |
| 2026-06-09 | 164.3556 | 164.1796 | 164.1796 | 164.3556 | ▼ |
| 2026-06-10 | 164.1796 | 164.1933 | 164.1796 | 164.1933 | ▲ |
| 2026-06-11 | 164.2564 | 164.1796 | 164.1796 | 164.2564 | ▼ |
| 2026-06-14 | 164.3466 | 164.1933 | 164.1933 | 164.3466 | ▲ |
| 2026-06-15 | 164.1933 | 164.3419 | 164.1796 | 164.3556 | ▲ |
| 2026-06-16 | 164.3419 | 164.5182 | 164.3419 | 164.5182 | ▲ |
| 2026-06-17 | 164.1933 | 164.1796 | 164.1796 | 164.1933 | ▼ |
| 2026-06-18 | 164.2426 | 164.5182 | 164.1976 | 164.5182 | ▲ |
| 2026-06-21 | 164.2113 | 164.3466 | 164.2113 | 164.3466 | ▼ |
| 2026-06-22 | 164.2113 | 164.2426 | 164.1976 | 164.2564 | ▼ |
| 2026-06-23 | 164.2066 | 164.3827 | 164.2066 | 164.5182 | ▲ |
| 2026-06-24 | 164.2203 | 164.3689 | 164.2066 | 164.3827 | ▼ |
| 2026-06-25 | 164.5316 | 164.5454 | 164.5316 | 164.5454 | ▲ |
| 2026-06-26 | 164.5454 | 164.5633 | 164.5316 | 164.5770 | ▲ |
| 2026-06-29 | 164.2066 | 164.2203 | 164.2066 | 164.2203 | ▼ |
| 2026-06-30 | 164.2203 | 164.3689 | 164.2066 | 164.5770 | ▲ |