2026年6月平均
4.7710
当月最高
4.8555
当月最低
4.7039
交易日
22 天
2026年6月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 4.7569 | 4.7663 | 4.7493 | 4.7847 | — |
| 2026-06-02 | 4.7649 | 4.7517 | 4.7349 | 4.7754 | ▼ |
| 2026-06-03 | 4.7407 | 4.7578 | 4.7365 | 4.7723 | ▲ |
| 2026-06-04 | 4.7532 | 4.7498 | 4.7365 | 4.7697 | ▼ |
| 2026-06-07 | 4.7924 | 4.7924 | 4.7924 | 4.7924 | ▲ |
| 2026-06-08 | 4.7892 | 4.7938 | 4.7706 | 4.8044 | ▲ |
| 2026-06-09 | 4.7954 | 4.7836 | 4.7646 | 4.8012 | ▼ |
| 2026-06-10 | 4.7870 | 4.7734 | 4.7641 | 4.7992 | ▼ |
| 2026-06-11 | 4.7745 | 4.7292 | 4.7242 | 4.7895 | ▼ |
| 2026-06-14 | 4.7246 | 4.7202 | 4.7202 | 4.7246 | ▼ |
| 2026-06-15 | 4.7172 | 4.7273 | 4.7039 | 4.7309 | ▲ |
| 2026-06-16 | 4.7260 | 4.7229 | 4.7167 | 4.7386 | ▼ |
| 2026-06-17 | 4.7133 | 4.7435 | 4.7116 | 4.7836 | ▲ |
| 2026-06-18 | 4.7477 | 4.7661 | 4.7310 | 4.7837 | ▲ |
| 2026-06-21 | 4.7492 | 4.7532 | 4.7492 | 4.7532 | ▼ |
| 2026-06-22 | 4.7522 | 4.7654 | 4.7468 | 4.7720 | ▲ |
| 2026-06-23 | 4.7643 | 4.8198 | 4.7599 | 4.8398 | ▲ |
| 2026-06-24 | 4.8151 | 4.8322 | 4.8106 | 4.8555 | ▲ |
| 2026-06-25 | 4.8370 | 4.8076 | 4.8034 | 4.8551 | ▼ |
| 2026-06-26 | 4.8122 | 4.8121 | 4.7905 | 4.8288 | ▲ |
| 2026-06-29 | 4.8008 | 4.7912 | 4.7882 | 4.8165 | ▼ |
| 2026-06-30 | 4.7923 | 4.8015 | 4.7805 | 4.8148 | ▲ |