2026年6月平均
981.5651
当月最高
984.3548
当月最低
977.9448
交易日
22 天
2026年6月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 981.0700 | 980.9414 | 979.4239 | 983.1198 | — |
| 2026-06-02 | 981.0700 | 983.2279 | 979.4239 | 983.2279 | ▲ |
| 2026-06-03 | 981.0700 | 979.2937 | 978.3265 | 983.2279 | ▼ |
| 2026-06-04 | 981.2046 | 983.2820 | 979.0095 | 983.2820 | ▲ |
| 2026-06-07 | 981.2046 | 981.2046 | 981.2046 | 981.2046 | ▼ |
| 2026-06-08 | 980.9623 | 978.9115 | 977.9448 | 981.9320 | ▼ |
| 2026-06-09 | 981.9320 | 980.9623 | 977.9448 | 981.9320 | ▲ |
| 2026-06-10 | 980.9623 | 980.9623 | 980.9623 | 980.9623 | — |
| 2026-06-11 | 981.3392 | 980.9623 | 977.9448 | 981.3392 | — |
| 2026-06-14 | 981.8781 | 980.9623 | 980.9623 | 981.8781 | — |
| 2026-06-15 | 980.9623 | 978.9115 | 977.9448 | 981.9320 | ▼ |
| 2026-06-16 | 981.9320 | 982.9036 | 978.9115 | 982.9036 | ▲ |
| 2026-06-17 | 980.9623 | 980.9623 | 980.9623 | 980.9623 | ▼ |
| 2026-06-18 | 981.3392 | 983.1785 | 979.9726 | 983.1785 | ▲ |
| 2026-06-21 | 981.3443 | 982.1527 | 981.3443 | 982.1527 | ▼ |
| 2026-06-22 | 981.3443 | 981.3392 | 980.7956 | 981.6136 | ▼ |
| 2026-06-23 | 981.1238 | 982.3684 | 980.0263 | 983.1785 | ▲ |
| 2026-06-24 | 981.3982 | 981.2699 | 980.3007 | 982.3684 | ▼ |
| 2026-06-25 | 983.3407 | 981.6912 | 981.6912 | 983.3407 | ▲ |
| 2026-06-26 | 983.3407 | 983.8049 | 981.6912 | 983.8049 | ▲ |
| 2026-06-29 | 981.6725 | 981.9469 | 980.8494 | 981.9469 | ▼ |
| 2026-06-30 | 981.9469 | 983.1924 | 980.5751 | 984.3548 | ▲ |