2026年6月平均
0.005998
当月最高
0.006120
当月最低
0.005914
交易日
20 天
2026年6月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.006041 | 0.006075 | 0.0060 | 0.0061 | — |
| 2026-06-02 | 0.005986 | 0.005986 | 0.0060 | 0.0061 | ▼ |
| 2026-06-03 | 0.006003 | 0.006031 | 0.0060 | 0.0061 | ▲ |
| 2026-06-04 | 0.006037 | 0.005994 | 0.0060 | 0.0060 | ▼ |
| 2026-06-05 | 0.005954 | 0.005954 | 0.0059 | 0.0060 | ▼ |
| 2026-06-08 | 0.006043 | 0.005951 | 0.0059 | 0.0060 | ▼ |
| 2026-06-09 | 0.005930 | 0.005930 | 0.0059 | 0.0059 | ▼ |
| 2026-06-10 | 0.005930 | 0.005982 | 0.0059 | 0.0060 | ▲ |
| 2026-06-11 | 0.005979 | 0.005979 | 0.0060 | 0.0060 | ▼ |
| 2026-06-15 | 0.006004 | 0.006011 | 0.0060 | 0.0060 | ▲ |
| 2026-06-16 | 0.006017 | 0.005990 | 0.0060 | 0.0060 | ▼ |
| 2026-06-17 | 0.006013 | 0.006013 | 0.0060 | 0.0060 | ▲ |
| 2026-06-18 | 0.006013 | 0.005972 | 0.0060 | 0.0060 | ▼ |
| 2026-06-19 | 0.006006 | 0.006006 | 0.0060 | 0.0060 | ▲ |
| 2026-06-23 | 0.005997 | 0.006018 | 0.0060 | 0.0060 | ▲ |
| 2026-06-24 | 0.005992 | 0.005992 | 0.0060 | 0.0060 | ▼ |
| 2026-06-25 | 0.006004 | 0.006004 | 0.0060 | 0.0060 | ▲ |
| 2026-06-26 | 0.006004 | 0.006015 | 0.0060 | 0.0060 | ▲ |
| 2026-06-29 | 0.006030 | 0.006030 | 0.0060 | 0.0060 | ▲ |
| 2026-06-30 | 0.006014 | 0.006037 | 0.0060 | 0.0060 | ▲ |