2026年6月平均
1.0153
当月最高
1.0357
当月最低
0.990603
交易日
22 天
2026年6月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.0350 | 1.0310 | 1.0270 | 1.0357 | — |
| 2026-06-02 | 1.0313 | 1.0314 | 1.0284 | 1.0339 | ▲ |
| 2026-06-03 | 1.0312 | 1.0266 | 1.0252 | 1.0324 | ▼ |
| 2026-06-04 | 1.0266 | 1.0294 | 1.0260 | 1.0321 | ▲ |
| 2026-06-05 | 1.0293 | 1.0201 | 1.0182 | 1.0328 | ▼ |
| 2026-06-08 | 1.0211 | 1.0214 | 1.0165 | 1.0234 | ▲ |
| 2026-06-09 | 1.0214 | 1.0228 | 1.0195 | 1.0268 | ▲ |
| 2026-06-10 | 1.0228 | 1.0191 | 1.0180 | 1.0241 | ▼ |
| 2026-06-11 | 1.0191 | 1.0236 | 1.0128 | 1.0247 | ▲ |
| 2026-06-12 | 1.0240 | 1.0235 | 1.0194 | 1.0250 | ▼ |
| 2026-06-15 | 1.0233 | 1.0240 | 1.0220 | 1.0291 | ▲ |
| 2026-06-16 | 1.0243 | 1.0281 | 1.0212 | 1.0294 | ▲ |
| 2026-06-17 | 1.0283 | 1.0175 | 1.0133 | 1.0301 | ▼ |
| 2026-06-18 | 1.0172 | 1.0106 | 1.0084 | 1.0200 | ▼ |
| 2026-06-19 | 1.0101 | 1.0117 | 1.0045 | 1.0129 | ▲ |
| 2026-06-22 | 1.0130 | 1.0054 | 1.0028 | 1.0138 | ▼ |
| 2026-06-23 | 1.0052 | 0.997688 | 0.9963 | 1.0070 | ▼ |
| 2026-06-24 | 0.997767 | 0.996893 | 0.9906 | 1.0000 | ▼ |
| 2026-06-25 | 0.996549 | 0.997556 | 0.9920 | 0.9988 | ▲ |
| 2026-06-26 | 0.997316 | 0.997980 | 0.9944 | 1.0018 | ▲ |
| 2026-06-29 | 0.998378 | 1.0009 | 0.9962 | 1.0018 | ▲ |
| 2026-06-30 | 1.0008 | 0.998804 | 0.9943 | 1.0025 | ▼ |