2026年6月平均
0.027395
当月最高
0.027454
当月最低
0.027108
交易日
22 天
2026年6月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.027130 | 0.027385 | 0.0271 | 0.0274 | — |
| 2026-06-02 | 0.027372 | 0.027385 | 0.0271 | 0.0274 | — |
| 2026-06-03 | 0.027372 | 0.027385 | 0.0271 | 0.0274 | — |
| 2026-06-04 | 0.027372 | 0.027365 | 0.0271 | 0.0274 | ▼ |
| 2026-06-05 | 0.027355 | 0.027363 | 0.0274 | 0.0274 | ▼ |
| 2026-06-08 | 0.027372 | 0.027378 | 0.0274 | 0.0274 | ▲ |
| 2026-06-09 | 0.027370 | 0.027385 | 0.0274 | 0.0274 | ▲ |
| 2026-06-10 | 0.027370 | 0.027388 | 0.0274 | 0.0274 | ▲ |
| 2026-06-11 | 0.027370 | 0.027385 | 0.0274 | 0.0274 | ▼ |
| 2026-06-12 | 0.027385 | 0.027385 | 0.0274 | 0.0274 | — |
| 2026-06-15 | 0.027375 | 0.027381 | 0.0273 | 0.0274 | ▼ |
| 2026-06-16 | 0.027381 | 0.027374 | 0.0273 | 0.0274 | ▼ |
| 2026-06-17 | 0.027369 | 0.027350 | 0.0273 | 0.0274 | ▼ |
| 2026-06-18 | 0.027369 | 0.027390 | 0.0273 | 0.0274 | ▲ |
| 2026-06-19 | 0.027398 | 0.027405 | 0.0274 | 0.0274 | ▲ |
| 2026-06-22 | 0.027370 | 0.027425 | 0.0274 | 0.0274 | ▲ |
| 2026-06-23 | 0.027410 | 0.027412 | 0.0273 | 0.0274 | ▼ |
| 2026-06-24 | 0.027392 | 0.027430 | 0.0274 | 0.0274 | ▲ |
| 2026-06-25 | 0.027410 | 0.027430 | 0.0274 | 0.0274 | — |
| 2026-06-26 | 0.027410 | 0.027430 | 0.0274 | 0.0274 | — |
| 2026-06-29 | 0.027415 | 0.027440 | 0.0274 | 0.0275 | ▲ |
| 2026-06-30 | 0.027440 | 0.027412 | 0.0274 | 0.0275 | ▼ |