2026年6月平均
265.9625
当月最高
275.7339
当月最低
257.3125
交易日
22 天
2026年6月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 261.7702 | 262.3396 | 259.2853 | 264.0011 | — |
| 2026-06-02 | 262.3242 | 260.7577 | 259.6629 | 262.7471 | ▼ |
| 2026-06-03 | 260.2834 | 262.9507 | 259.2263 | 263.6171 | ▲ |
| 2026-06-04 | 262.9125 | 263.1430 | 260.1405 | 263.8586 | ▲ |
| 2026-06-05 | 263.1353 | 263.0866 | 257.3125 | 270.0588 | ▼ |
| 2026-06-08 | 263.7008 | 266.0895 | 258.3383 | 267.4025 | ▲ |
| 2026-06-09 | 266.1279 | 270.3414 | 263.2376 | 275.7339 | ▲ |
| 2026-06-10 | 270.4509 | 268.7323 | 266.4553 | 272.1166 | ▼ |
| 2026-06-11 | 268.1870 | 265.3522 | 264.2012 | 271.5052 | ▼ |
| 2026-06-12 | 266.1590 | 264.3080 | 263.3610 | 267.6056 | ▼ |
| 2026-06-15 | 262.6088 | 261.6919 | 260.8816 | 265.1290 | ▼ |
| 2026-06-16 | 261.6919 | 260.1892 | 259.2326 | 264.3949 | ▼ |
| 2026-06-17 | 260.0517 | 263.5340 | 257.4287 | 264.5802 | ▲ |
| 2026-06-18 | 263.4950 | 266.3985 | 262.3143 | 267.0895 | ▲ |
| 2026-06-19 | 265.9412 | 267.1488 | 264.8794 | 268.2543 | ▲ |
| 2026-06-22 | 266.2774 | 267.6637 | 265.8292 | 268.8626 | ▲ |
| 2026-06-23 | 267.6558 | 269.6006 | 265.0617 | 271.5037 | ▲ |
| 2026-06-24 | 269.6006 | 268.7251 | 266.2605 | 272.6626 | ▼ |
| 2026-06-25 | 268.7251 | 269.2272 | 266.6676 | 271.0013 | ▲ |
| 2026-06-26 | 269.0294 | 269.6076 | 268.3343 | 271.9605 | ▲ |
| 2026-06-29 | 269.7376 | 270.1407 | 268.2268 | 271.1265 | ▲ |
| 2026-06-30 | 270.3432 | 270.1461 | 267.7025 | 272.2934 | ▲ |