2026年6月平均
16.3918
当月最高
16.6742
当月最低
16.1165
交易日
21 天
2026年6月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 16.2418 | 16.3077 | 16.1818 | 16.4011 | — |
| 2026-06-02 | 16.3462 | 16.2278 | 16.1738 | 16.3496 | ▼ |
| 2026-06-03 | 16.2381 | 16.3505 | 16.1897 | 16.3898 | ▲ |
| 2026-06-04 | 16.3543 | 16.3047 | 16.2055 | 16.3878 | ▼ |
| 2026-06-05 | 16.3146 | 16.5541 | 16.2350 | 16.6386 | ▲ |
| 2026-06-08 | 16.6119 | 16.5079 | 16.4171 | 16.6660 | ▼ |
| 2026-06-09 | 16.5028 | 16.5055 | 16.3751 | 16.6174 | ▼ |
| 2026-06-10 | 16.5138 | 16.5727 | 16.4694 | 16.6228 | ▲ |
| 2026-06-11 | 16.5767 | 16.2449 | 16.1974 | 16.6231 | ▼ |
| 2026-06-12 | 16.2224 | 16.2757 | 16.1862 | 16.3540 | ▲ |
| 2026-06-15 | 16.2663 | 16.1991 | 16.1274 | 16.2748 | ▼ |
| 2026-06-16 | 16.2056 | 16.1878 | 16.1165 | 16.2501 | ▼ |
| 2026-06-17 | 16.1842 | 16.3862 | 16.1278 | 16.4770 | ▲ |
| 2026-06-18 | 16.4221 | 16.4279 | 16.2833 | 16.4757 | ▲ |
| 2026-06-22 | 16.4939 | 16.4072 | 16.3570 | 16.5037 | ▼ |
| 2026-06-23 | 16.4072 | 16.5279 | 16.3702 | 16.5714 | ▲ |
| 2026-06-24 | 16.5279 | 16.5482 | 16.4474 | 16.6742 | ▲ |
| 2026-06-25 | 16.5439 | 16.4801 | 16.4231 | 16.6187 | ▼ |
| 2026-06-26 | 16.4732 | 16.4052 | 16.4005 | 16.5657 | ▼ |
| 2026-06-29 | 16.4516 | 16.4173 | 16.3846 | 16.5117 | ▲ |
| 2026-06-30 | 16.4184 | 16.3891 | 16.3327 | 16.4777 | ▼ |