2026年6月平均
0.750197
当月最高
0.761957
当月最低
0.741425
交易日
21 天
2026年6月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.742300 | 0.743134 | 0.7416 | 0.7464 | — |
| 2026-06-02 | 0.743134 | 0.742544 | 0.7414 | 0.7437 | ▼ |
| 2026-06-03 | 0.742844 | 0.745126 | 0.7419 | 0.7461 | ▲ |
| 2026-06-04 | 0.745664 | 0.744682 | 0.7424 | 0.7466 | ▼ |
| 2026-06-05 | 0.745204 | 0.749459 | 0.7414 | 0.7515 | ▲ |
| 2026-06-08 | 0.751171 | 0.749491 | 0.7474 | 0.7533 | ▲ |
| 2026-06-09 | 0.749136 | 0.747257 | 0.7452 | 0.7498 | ▼ |
| 2026-06-10 | 0.747307 | 0.747798 | 0.7443 | 0.7490 | ▲ |
| 2026-06-11 | 0.747831 | 0.745121 | 0.7439 | 0.7508 | ▼ |
| 2026-06-12 | 0.743945 | 0.745739 | 0.7424 | 0.7476 | ▲ |
| 2026-06-15 | 0.744981 | 0.745388 | 0.7419 | 0.7461 | ▼ |
| 2026-06-16 | 0.745285 | 0.744797 | 0.7437 | 0.7469 | ▼ |
| 2026-06-17 | 0.744712 | 0.752095 | 0.7437 | 0.7541 | ▲ |
| 2026-06-18 | 0.753824 | 0.756989 | 0.7498 | 0.7582 | ▲ |
| 2026-06-22 | 0.757945 | 0.754539 | 0.7528 | 0.7597 | ▼ |
| 2026-06-23 | 0.754201 | 0.757300 | 0.7535 | 0.7585 | ▲ |
| 2026-06-24 | 0.757300 | 0.759297 | 0.7553 | 0.7609 | ▲ |
| 2026-06-25 | 0.758729 | 0.757955 | 0.7561 | 0.7620 | ▼ |
| 2026-06-26 | 0.757697 | 0.757308 | 0.7553 | 0.7591 | ▼ |
| 2026-06-29 | 0.756731 | 0.754247 | 0.7534 | 0.7588 | ▼ |
| 2026-06-30 | 0.754298 | 0.753868 | 0.7522 | 0.7579 | ▼ |