2026年6月平均
6769.3174
当月最高
6846.6455
当月最低
6701.2987
交易日
26 天
2026年6月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 6701.6468 | 6755.3523 | 6701.4728 | 6796.8750 | — |
| 2026-06-02 | 6755.3523 | 6703.3881 | 6701.4728 | 6796.8750 | ▼ |
| 2026-06-03 | 6703.3881 | 6779.5730 | 6701.4728 | 6820.3076 | ▲ |
| 2026-06-04 | 6792.5607 | 6703.3881 | 6701.2987 | 6809.8958 | ▼ |
| 2026-06-05 | 6794.3255 | 6781.1583 | 6766.4095 | 6794.3255 | ▲ |
| 2026-06-07 | 6781.1583 | 6779.3969 | 6779.2208 | 6796.8750 | ▼ |
| 2026-06-08 | 6779.3969 | 6766.4095 | 6766.4095 | 6809.8958 | ▼ |
| 2026-06-09 | 6779.3969 | 6701.2987 | 6701.2987 | 6809.8958 | ▼ |
| 2026-06-10 | 6701.2987 | 6766.2338 | 6701.2987 | 6809.8958 | ▲ |
| 2026-06-11 | 6753.2468 | 6753.2468 | 6753.2468 | 6783.8542 | ▼ |
| 2026-06-12 | 6701.2987 | 6779.2208 | 6701.2987 | 6780.9821 | ▲ |
| 2026-06-14 | 6779.7491 | 6779.2208 | 6779.2208 | 6796.8750 | — |
| 2026-06-15 | 6740.2597 | 6794.8551 | 6722.0779 | 6809.8958 | ▲ |
| 2026-06-16 | 6794.8551 | 6755.8789 | 6755.8789 | 6809.8958 | ▼ |
| 2026-06-17 | 6781.8631 | 6779.9252 | 6753.7730 | 6809.8958 | ▲ |
| 2026-06-18 | 6779.9252 | 6792.9135 | 6753.5976 | 6805.9019 | ▲ |
| 2026-06-19 | 6779.9252 | 6795.5112 | 6764.3392 | 6798.1089 | ▲ |
| 2026-06-21 | 6795.1582 | 6812.5000 | 6795.1582 | 6812.5000 | ▲ |
| 2026-06-22 | 6796.8750 | 6797.2769 | 6766.5853 | 6817.7083 | ▼ |
| 2026-06-23 | 6781.6868 | 6766.9368 | 6753.5976 | 6815.1042 | ▼ |
| 2026-06-24 | 6779.9252 | 6747.9083 | 6745.8050 | 6815.1042 | ▼ |
| 2026-06-25 | 6771.2935 | 6755.7034 | 6753.9485 | 6786.4583 | ▲ |
| 2026-06-26 | 6833.6538 | 6794.6786 | 6766.9368 | 6846.6455 | ▲ |
| 2026-06-28 | 6809.8958 | 6809.8958 | 6809.8958 | 6809.8958 | ▲ |
| 2026-06-29 | 6781.6868 | 6768.6951 | 6753.5976 | 6796.8750 | ▼ |
| 2026-06-30 | 6781.6868 | 6781.6868 | 6766.5853 | 6796.8750 | ▲ |