2026年6月平均
7.5968
当月最高
7.7315
当月最低
7.4721
交易日
26 天
2026年6月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 7.5043 | 7.5125 | 7.4724 | 7.6073 | — |
| 2026-06-02 | 7.5787 | 7.5127 | 7.4721 | 7.5979 | ▲ |
| 2026-06-03 | 7.5509 | 7.5653 | 7.5085 | 7.5681 | ▲ |
| 2026-06-04 | 7.5271 | 7.5231 | 7.4779 | 7.5977 | ▼ |
| 2026-06-05 | 7.5229 | 7.5962 | 7.4779 | 7.6008 | ▲ |
| 2026-06-07 | 7.5962 | 7.5942 | 7.5940 | 7.6138 | ▼ |
| 2026-06-08 | 7.5288 | 7.5547 | 7.5085 | 7.6562 | ▼ |
| 2026-06-09 | 7.5945 | 7.5901 | 7.5255 | 7.6469 | ▲ |
| 2026-06-10 | 7.5766 | 7.5938 | 7.5353 | 7.6398 | ▲ |
| 2026-06-11 | 7.5935 | 7.5738 | 7.5442 | 7.6570 | ▼ |
| 2026-06-12 | 7.5738 | 7.5779 | 7.5429 | 7.6181 | ▲ |
| 2026-06-14 | 7.5785 | 7.5779 | 7.5779 | 7.5977 | — |
| 2026-06-15 | 7.5779 | 7.5487 | 7.5351 | 7.6174 | ▼ |
| 2026-06-16 | 7.5562 | 7.5536 | 7.5461 | 7.5729 | ▲ |
| 2026-06-17 | 7.5536 | 7.6112 | 7.5357 | 7.6406 | ▲ |
| 2026-06-18 | 7.6125 | 7.6304 | 7.5640 | 7.6629 | ▲ |
| 2026-06-19 | 7.6304 | 7.6257 | 7.6200 | 7.6725 | ▼ |
| 2026-06-21 | 7.6253 | 7.6448 | 7.6253 | 7.6448 | ▲ |
| 2026-06-22 | 7.6445 | 7.6048 | 7.5674 | 7.6961 | ▼ |
| 2026-06-23 | 7.6059 | 7.6021 | 7.5755 | 7.7057 | ▼ |
| 2026-06-24 | 7.6008 | 7.6529 | 7.5965 | 7.7120 | ▲ |
| 2026-06-25 | 7.6249 | 7.6578 | 7.5935 | 7.7286 | ▲ |
| 2026-06-26 | 7.6360 | 7.6682 | 7.6021 | 7.6976 | ▲ |
| 2026-06-28 | 7.6854 | 7.6854 | 7.6854 | 7.6854 | ▲ |
| 2026-06-29 | 7.6586 | 7.6495 | 7.6022 | 7.7107 | ▼ |
| 2026-06-30 | 7.6095 | 7.6100 | 7.6009 | 7.7315 | ▼ |