2026年6月平均
103.5804
当月最高
104.6615
当月最低
102.5468
交易日
26 天
2026年6月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 103.6420 | 103.6689 | 102.8092 | 104.2005 | — |
| 2026-06-02 | 103.6689 | 103.7988 | 102.6286 | 104.1667 | ▲ |
| 2026-06-03 | 103.7988 | 103.4599 | 102.7897 | 103.9285 | ▼ |
| 2026-06-04 | 103.4602 | 103.3314 | 102.5468 | 104.1667 | ▼ |
| 2026-06-05 | 103.3314 | 103.4324 | 102.6520 | 103.5647 | ▲ |
| 2026-06-07 | 103.4324 | 103.4055 | 103.4029 | 103.6721 | ▼ |
| 2026-06-08 | 103.4055 | 103.4572 | 102.9118 | 104.6615 | ▲ |
| 2026-06-09 | 103.4055 | 103.8961 | 103.0143 | 104.2971 | ▲ |
| 2026-06-10 | 104.0262 | 103.5065 | 102.8065 | 104.2971 | ▼ |
| 2026-06-11 | 103.5325 | 103.5065 | 102.8065 | 104.1667 | — |
| 2026-06-12 | 103.5325 | 103.5065 | 102.8390 | 103.9231 | — |
| 2026-06-14 | 103.5146 | 103.5065 | 103.5065 | 103.7760 | — |
| 2026-06-15 | 103.5327 | 103.8043 | 102.9091 | 104.6510 | ▲ |
| 2026-06-16 | 103.5468 | 103.5728 | 102.8985 | 104.2656 | ▼ |
| 2026-06-17 | 103.5468 | 103.5432 | 103.5146 | 104.0628 | ▼ |
| 2026-06-18 | 103.5172 | 103.5172 | 102.8638 | 103.7510 | ▼ |
| 2026-06-19 | 103.5172 | 103.5172 | 103.3094 | 103.6214 | — |
| 2026-06-21 | 103.5119 | 103.7760 | 103.5119 | 103.8021 | ▲ |
| 2026-06-22 | 103.7760 | 103.7395 | 103.0196 | 104.2552 | ▼ |
| 2026-06-23 | 103.7395 | 103.5172 | 103.0196 | 104.2370 | ▼ |
| 2026-06-24 | 103.5432 | 103.5441 | 103.0196 | 104.0888 | ▲ |
| 2026-06-25 | 103.5701 | 103.5441 | 102.7639 | 104.0888 | — |
| 2026-06-26 | 103.5701 | 103.5441 | 103.1276 | 103.7523 | — |
| 2026-06-28 | 103.8021 | 103.7760 | 103.7760 | 103.8021 | ▲ |
| 2026-06-29 | 103.5701 | 103.6743 | 102.6547 | 104.5573 | ▼ |
| 2026-06-30 | 103.6743 | 103.5441 | 103.1222 | 104.2500 | ▼ |