2026年6月平均
38.9759
当月最高
39.1406
当月最低
38.9091
交易日
26 天
2026年6月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 38.9631 | 38.9732 | 38.9101 | 39.1146 | — |
| 2026-06-02 | 38.9732 | 38.9732 | 38.9101 | 39.1146 | — |
| 2026-06-03 | 38.9732 | 38.9631 | 38.9101 | 39.0252 | ▼ |
| 2026-06-04 | 38.9631 | 38.9732 | 38.9610 | 39.1406 | ▲ |
| 2026-06-05 | 38.9732 | 38.9722 | 38.9621 | 39.0511 | ▼ |
| 2026-06-07 | 38.9722 | 38.9621 | 38.9610 | 39.0625 | ▼ |
| 2026-06-08 | 38.9621 | 38.9621 | 38.9101 | 39.1406 | — |
| 2026-06-09 | 38.9621 | 38.9610 | 38.9610 | 39.1406 | ▼ |
| 2026-06-10 | 38.9610 | 38.9610 | 38.9610 | 39.1146 | — |
| 2026-06-11 | 38.9610 | 38.9610 | 38.9610 | 39.1146 | — |
| 2026-06-12 | 38.9610 | 38.9610 | 38.9610 | 39.0231 | — |
| 2026-06-14 | 38.9641 | 38.9610 | 38.9610 | 39.0625 | — |
| 2026-06-15 | 38.9610 | 38.9762 | 38.9091 | 39.1146 | ▲ |
| 2026-06-16 | 38.9762 | 38.9762 | 38.9243 | 39.1406 | — |
| 2026-06-17 | 38.9762 | 38.9651 | 38.9641 | 39.1406 | ▼ |
| 2026-06-18 | 38.9651 | 38.9651 | 38.9111 | 39.0170 | — |
| 2026-06-19 | 38.9651 | 38.9651 | 38.9651 | 39.0170 | — |
| 2026-06-21 | 38.9631 | 39.0625 | 38.9631 | 39.0625 | ▲ |
| 2026-06-22 | 39.0625 | 38.9752 | 38.9631 | 39.1146 | ▼ |
| 2026-06-23 | 38.9752 | 38.9651 | 38.9111 | 39.1146 | ▼ |
| 2026-06-24 | 38.9651 | 38.9752 | 38.9111 | 39.1146 | ▲ |
| 2026-06-25 | 38.9752 | 38.9752 | 38.9131 | 39.1146 | — |
| 2026-06-26 | 38.9752 | 38.9752 | 38.9131 | 39.0272 | — |
| 2026-06-28 | 39.0625 | 39.0625 | 39.0625 | 39.0625 | ▲ |
| 2026-06-29 | 38.9752 | 38.9752 | 38.9631 | 39.1146 | ▼ |
| 2026-06-30 | 38.9752 | 38.9752 | 38.9111 | 39.1406 | — |