2026年6月平均
6928.6733
当月最高
7184.9674
当月最低
6745.6125
交易日
22 天
2026年6月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 7175.3698 | 7107.0457 | 7031.7100 | 7184.9674 | — |
| 2026-06-02 | 7114.1854 | 7068.3117 | 7041.2300 | 7132.1808 | ▼ |
| 2026-06-03 | 7069.5047 | 7004.4580 | 6968.6400 | 7113.0382 | ▼ |
| 2026-06-04 | 7020.2645 | 7019.0679 | 6969.8300 | 7061.4342 | ▲ |
| 2026-06-05 | 7017.8713 | 6926.2200 | 6915.4650 | 7084.3360 | ▼ |
| 2026-06-08 | 6925.7356 | 6973.2779 | 6908.6325 | 7009.0360 | ▲ |
| 2026-06-09 | 6976.8804 | 6979.2000 | 6956.4000 | 7034.0696 | ▲ |
| 2026-06-10 | 6996.7760 | 6976.5872 | 6957.3930 | 7027.5600 | ▼ |
| 2026-06-11 | 6982.4129 | 7008.7325 | 6921.6000 | 7041.4531 | ▲ |
| 2026-06-12 | 7002.0000 | 6986.0733 | 6955.6966 | 7019.5411 | ▼ |
| 2026-06-15 | 6983.6779 | 6985.2000 | 6952.5100 | 7058.4382 | ▼ |
| 2026-06-16 | 6978.8872 | 6981.4250 | 6931.2086 | 7015.7602 | ▼ |
| 2026-06-17 | 7000.1510 | 6946.3290 | 6905.2947 | 7029.4537 | ▼ |
| 2026-06-18 | 6946.3290 | 6951.1542 | 6893.5840 | 7004.3087 | ▲ |
| 2026-06-19 | 6949.9462 | 6934.2414 | 6889.2880 | 6960.8187 | ▼ |
| 2026-06-22 | 6923.3689 | 6847.1790 | 6831.2790 | 6934.2414 | ▼ |
| 2026-06-23 | 6848.3776 | 6807.2231 | 6770.5560 | 6885.3013 | ▼ |
| 2026-06-24 | 6803.6195 | 6781.7230 | 6749.1710 | 6828.5620 | ▼ |
| 2026-06-25 | 6802.9804 | 6774.4236 | 6751.5690 | 6804.1823 | ▼ |
| 2026-06-26 | 6771.6044 | 6769.2191 | 6745.6125 | 6793.2198 | ▼ |
| 2026-06-29 | 6764.4174 | 6790.0980 | 6756.0144 | 6832.0350 | ▲ |
| 2026-06-30 | 6810.3440 | 6813.6237 | 6762.4016 | 6859.7730 | ▲ |