2026年6月平均
25.8209
当月最高
26.5385
当月最低
25.0907
交易日
22 天
2026年6月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 26.4360 | 26.2719 | 26.0882 | 26.5385 | — |
| 2026-06-02 | 26.2719 | 26.2599 | 26.0940 | 26.3730 | ▼ |
| 2026-06-03 | 26.2643 | 25.9839 | 25.8806 | 26.3315 | ▼ |
| 2026-06-04 | 26.0150 | 26.0100 | 25.8850 | 26.1377 | ▲ |
| 2026-06-05 | 26.0055 | 25.7114 | 25.5785 | 26.1135 | ▼ |
| 2026-06-08 | 25.6409 | 25.9374 | 25.5544 | 26.0812 | ▲ |
| 2026-06-09 | 25.9508 | 26.1548 | 25.6969 | 26.3080 | ▲ |
| 2026-06-10 | 26.1548 | 26.1171 | 25.9526 | 26.2936 | ▼ |
| 2026-06-11 | 26.0195 | 26.2011 | 25.8378 | 26.3097 | ▲ |
| 2026-06-12 | 26.1966 | 26.1556 | 25.9924 | 26.2415 | ▼ |
| 2026-06-15 | 26.1229 | 26.0898 | 26.0065 | 26.3031 | ▼ |
| 2026-06-16 | 26.1167 | 26.1478 | 25.8918 | 26.2061 | ▲ |
| 2026-06-17 | 26.1478 | 25.8319 | 25.7070 | 26.1840 | ▼ |
| 2026-06-18 | 25.8319 | 25.8416 | 25.6805 | 26.0657 | ▲ |
| 2026-06-19 | 25.8371 | 25.7329 | 25.5773 | 25.8890 | ▼ |
| 2026-06-22 | 25.6176 | 25.6522 | 25.5103 | 25.8179 | ▼ |
| 2026-06-23 | 25.6567 | 25.3942 | 25.3330 | 25.7648 | ▼ |
| 2026-06-24 | 25.3807 | 25.3484 | 25.1898 | 25.5100 | ▼ |
| 2026-06-25 | 25.4023 | 25.3441 | 25.1987 | 25.4639 | ▼ |
| 2026-06-26 | 25.3082 | 25.2514 | 25.1438 | 25.4064 | ▼ |
| 2026-06-29 | 25.1800 | 25.3303 | 25.1487 | 25.3941 | ▲ |
| 2026-06-30 | 25.3303 | 25.2923 | 25.0907 | 25.5199 | ▼ |