2026年6月平均
2291.4450
当月最高
2366.2375
当月最低
2191.6376
交易日
22 天
2026年6月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2365.1857 | 2351.1496 | 2344.7241 | 2366.2375 | — |
| 2026-06-02 | 2353.3092 | 2350.8443 | 2344.6113 | 2364.5187 | ▼ |
| 2026-06-03 | 2350.8696 | 2337.3777 | 2335.1231 | 2361.3859 | ▼ |
| 2026-06-04 | 2343.8523 | 2341.7762 | 2333.6686 | 2357.0166 | ▲ |
| 2026-06-05 | 2350.2047 | 2317.9166 | 2302.2843 | 2353.6117 | ▼ |
| 2026-06-08 | 2321.0631 | 2303.2569 | 2301.5798 | 2346.1098 | ▼ |
| 2026-06-09 | 2314.8168 | 2305.0794 | 2290.5814 | 2325.0806 | ▲ |
| 2026-06-10 | 2305.1036 | 2313.6190 | 2297.5923 | 2328.5634 | ▲ |
| 2026-06-11 | 2314.9165 | 2313.3998 | 2298.3816 | 2324.5135 | ▼ |
| 2026-06-12 | 2298.7051 | 2308.1621 | 2281.1938 | 2320.9937 | ▼ |
| 2026-06-15 | 2311.0825 | 2286.9372 | 2284.6603 | 2315.2324 | ▼ |
| 2026-06-16 | 2306.8255 | 2314.7004 | 2278.3090 | 2317.3915 | ▲ |
| 2026-06-17 | 2313.0400 | 2282.9763 | 2272.5954 | 2320.6448 | ▼ |
| 2026-06-18 | 2286.5688 | 2259.8684 | 2237.2972 | 2295.6195 | ▼ |
| 2026-06-19 | 2260.3564 | 2274.9051 | 2230.3387 | 2282.8660 | ▲ |
| 2026-06-22 | 2286.0946 | 2276.1676 | 2245.5707 | 2292.4054 | ▲ |
| 2026-06-23 | 2276.9669 | 2252.6058 | 2224.3082 | 2285.5693 | ▼ |
| 2026-06-24 | 2252.8130 | 2246.0685 | 2208.2882 | 2272.3723 | ▼ |
| 2026-06-25 | 2249.0568 | 2219.8018 | 2201.9535 | 2270.1144 | ▼ |
| 2026-06-26 | 2266.4876 | 2252.3613 | 2191.6376 | 2272.3571 | ▲ |
| 2026-06-29 | 2255.7987 | 2248.9118 | 2240.5364 | 2256.6882 | ▼ |
| 2026-06-30 | 2248.3908 | 2253.9038 | 2237.7410 | 2258.4007 | ▲ |