2026年6月平均
1.5648
当月最高
1.6291
当月最低
1.5037
交易日
22 天
2026年6月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.6262 | 1.6183 | 1.6118 | 1.6291 | — |
| 2026-06-02 | 1.6182 | 1.6154 | 1.6115 | 1.6270 | ▼ |
| 2026-06-03 | 1.6154 | 1.6092 | 1.6055 | 1.6237 | ▼ |
| 2026-06-04 | 1.6095 | 1.6058 | 1.6050 | 1.6195 | ▼ |
| 2026-06-05 | 1.6116 | 1.5886 | 1.5834 | 1.6163 | ▼ |
| 2026-06-08 | 1.5908 | 1.5841 | 1.5808 | 1.6087 | ▼ |
| 2026-06-09 | 1.5841 | 1.5775 | 1.5754 | 1.5943 | ▼ |
| 2026-06-10 | 1.5775 | 1.5853 | 1.5743 | 1.5956 | ▲ |
| 2026-06-11 | 1.5846 | 1.5831 | 1.5733 | 1.5929 | ▼ |
| 2026-06-12 | 1.5817 | 1.5796 | 1.5696 | 1.5905 | ▼ |
| 2026-06-15 | 1.5816 | 1.5736 | 1.5699 | 1.5865 | ▼ |
| 2026-06-16 | 1.5797 | 1.5835 | 1.5656 | 1.5885 | ▲ |
| 2026-06-17 | 1.5824 | 1.5608 | 1.5547 | 1.5897 | ▼ |
| 2026-06-18 | 1.5632 | 1.5419 | 1.5374 | 1.5684 | ▼ |
| 2026-06-19 | 1.5423 | 1.5522 | 1.5346 | 1.5597 | ▲ |
| 2026-06-22 | 1.5598 | 1.5488 | 1.5451 | 1.5620 | ▼ |
| 2026-06-23 | 1.5494 | 1.5328 | 1.5284 | 1.5550 | ▼ |
| 2026-06-24 | 1.5329 | 1.5248 | 1.5174 | 1.5432 | ▼ |
| 2026-06-25 | 1.5253 | 1.5198 | 1.5131 | 1.5309 | ▼ |
| 2026-06-26 | 1.5264 | 1.5137 | 1.5060 | 1.5292 | ▼ |
| 2026-06-29 | 1.5160 | 1.5114 | 1.5057 | 1.5186 | ▼ |
| 2026-06-30 | 1.5110 | 1.5151 | 1.5037 | 1.5208 | ▲ |