2026年6月平均
0.004944
当月最高
0.004997
当月最低
0.004866
交易日
22 天
2026年6月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.004932 | 0.004925 | 0.0049 | 0.0049 | — |
| 2026-06-02 | 0.004895 | 0.004928 | 0.0049 | 0.0050 | ▲ |
| 2026-06-03 | 0.004927 | 0.004934 | 0.0049 | 0.0050 | ▲ |
| 2026-06-04 | 0.004934 | 0.004947 | 0.0049 | 0.0050 | ▲ |
| 2026-06-05 | 0.004950 | 0.004945 | 0.0049 | 0.0050 | ▼ |
| 2026-06-08 | 0.004942 | 0.004952 | 0.0049 | 0.0050 | ▲ |
| 2026-06-09 | 0.004949 | 0.004965 | 0.0049 | 0.0050 | ▲ |
| 2026-06-10 | 0.004965 | 0.004974 | 0.0049 | 0.0050 | ▲ |
| 2026-06-11 | 0.004979 | 0.004971 | 0.0049 | 0.0050 | ▼ |
| 2026-06-12 | 0.004977 | 0.004964 | 0.0049 | 0.0050 | ▼ |
| 2026-06-15 | 0.004966 | 0.004982 | 0.0049 | 0.0050 | ▲ |
| 2026-06-16 | 0.004982 | 0.004978 | 0.0050 | 0.0050 | ▼ |
| 2026-06-17 | 0.004978 | 0.004978 | 0.0050 | 0.0050 | ▼ |
| 2026-06-18 | 0.004972 | 0.004960 | 0.0049 | 0.0050 | ▼ |
| 2026-06-19 | 0.004951 | 0.004957 | 0.0049 | 0.0050 | ▼ |
| 2026-06-22 | 0.004953 | 0.004944 | 0.0049 | 0.0050 | ▼ |
| 2026-06-23 | 0.004944 | 0.004928 | 0.0049 | 0.0050 | ▼ |
| 2026-06-24 | 0.004928 | 0.004917 | 0.0049 | 0.0049 | ▼ |
| 2026-06-25 | 0.004933 | 0.004912 | 0.0049 | 0.0049 | ▼ |
| 2026-06-26 | 0.004912 | 0.004919 | 0.0049 | 0.0049 | ▲ |
| 2026-06-29 | 0.004920 | 0.004884 | 0.0049 | 0.0049 | ▼ |
| 2026-06-30 | 0.004878 | 0.004896 | 0.0049 | 0.0049 | ▲ |