2026年6月平均
3.0882
当月最高
3.2300
当月最低
2.9669
交易日
22 天
2026年6月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 3.2152 | 3.1857 | 3.1655 | 3.2300 | — |
| 2026-06-02 | 3.1849 | 3.1904 | 3.1628 | 3.2227 | ▲ |
| 2026-06-03 | 3.1917 | 3.1735 | 3.1587 | 3.2194 | ▼ |
| 2026-06-04 | 3.1731 | 3.1744 | 3.1568 | 3.2066 | ▲ |
| 2026-06-05 | 3.1744 | 3.1225 | 3.1143 | 3.1863 | ▼ |
| 2026-06-08 | 3.1199 | 3.1477 | 3.1008 | 3.1819 | ▲ |
| 2026-06-09 | 3.1548 | 3.1283 | 3.1062 | 3.1836 | ▼ |
| 2026-06-10 | 3.1273 | 3.1219 | 3.1025 | 3.1493 | ▼ |
| 2026-06-11 | 3.1225 | 3.1955 | 3.1100 | 3.2188 | ▲ |
| 2026-06-12 | 3.1946 | 3.1828 | 3.1715 | 3.2044 | ▼ |
| 2026-06-15 | 3.1526 | 3.1034 | 3.0868 | 3.1681 | ▼ |
| 2026-06-16 | 3.1037 | 3.0926 | 3.0848 | 3.1232 | ▼ |
| 2026-06-17 | 3.0987 | 3.0423 | 3.0212 | 3.1104 | ▼ |
| 2026-06-18 | 3.0421 | 3.0331 | 3.0279 | 3.0622 | ▼ |
| 2026-06-19 | 3.0333 | 3.0266 | 3.0170 | 3.0465 | ▼ |
| 2026-06-22 | 3.0208 | 3.0301 | 3.0093 | 3.0460 | ▲ |
| 2026-06-23 | 3.0293 | 3.0025 | 2.9915 | 3.0455 | ▼ |
| 2026-06-24 | 3.0023 | 2.9933 | 2.9669 | 3.0244 | ▼ |
| 2026-06-25 | 2.9939 | 3.0007 | 2.9743 | 3.0238 | ▲ |
| 2026-06-26 | 3.0004 | 3.0048 | 2.9867 | 3.0133 | ▲ |
| 2026-06-29 | 2.9942 | 2.9938 | 2.9719 | 3.0149 | ▼ |
| 2026-06-30 | 2.9993 | 2.9952 | 2.9791 | 3.0168 | ▲ |