2026年6月平均
0.011867
当月最高
0.012032
当月最低
0.011658
交易日
22 天
2026年6月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.011738 | 0.011758 | 0.0117 | 0.0118 | — |
| 2026-06-02 | 0.011731 | 0.011750 | 0.0117 | 0.0118 | ▼ |
| 2026-06-03 | 0.011757 | 0.011798 | 0.0117 | 0.0118 | ▲ |
| 2026-06-04 | 0.011774 | 0.011777 | 0.0117 | 0.0118 | ▼ |
| 2026-06-05 | 0.011769 | 0.011854 | 0.0118 | 0.0119 | ▲ |
| 2026-06-08 | 0.011869 | 0.011848 | 0.0118 | 0.0119 | ▼ |
| 2026-06-09 | 0.011829 | 0.011815 | 0.0118 | 0.0118 | ▼ |
| 2026-06-10 | 0.011810 | 0.011824 | 0.0118 | 0.0118 | ▲ |
| 2026-06-11 | 0.011822 | 0.011810 | 0.0118 | 0.0118 | ▼ |
| 2026-06-12 | 0.011794 | 0.011786 | 0.0117 | 0.0118 | ▼ |
| 2026-06-15 | 0.011762 | 0.011775 | 0.0117 | 0.0118 | ▼ |
| 2026-06-16 | 0.011794 | 0.011775 | 0.0117 | 0.0118 | — |
| 2026-06-17 | 0.011787 | 0.011801 | 0.0118 | 0.0118 | ▲ |
| 2026-06-18 | 0.011879 | 0.011971 | 0.0118 | 0.0120 | ▲ |
| 2026-06-19 | 0.011982 | 0.011953 | 0.0119 | 0.0120 | ▼ |
| 2026-06-22 | 0.011968 | 0.011936 | 0.0119 | 0.0120 | ▼ |
| 2026-06-23 | 0.011946 | 0.011990 | 0.0119 | 0.0120 | ▲ |
| 2026-06-24 | 0.011991 | 0.012032 | 0.0119 | 0.0120 | ▲ |
| 2026-06-25 | 0.012005 | 0.011988 | 0.0120 | 0.0120 | ▼ |
| 2026-06-26 | 0.011980 | 0.011981 | 0.0119 | 0.0120 | ▼ |
| 2026-06-29 | 0.011958 | 0.011927 | 0.0119 | 0.0120 | ▼ |
| 2026-06-30 | 0.011939 | 0.011928 | 0.0119 | 0.0120 | ▲ |